Nejvyšší kurz, Burza Praha dne 24.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
Poehled kurzu cenných papíru - 24.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 128 861.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 353.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 87 938.00 | -0.35% | 1 143 194 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
STOCK PLZEŇ | 5 722.00 | 0.00% | 0 | 0 | 6 101.00 | -7.55% | 91 527 | 15 | ||||||
STRATEGIC HOT.CAP. | 5 283.00 | +0.03% | 36 981 | 7 | 5 266.60 | +5.44% | 237 736 | 45 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | +2.04% | 4 500 | 1 | 4 600.00 | +1.97% | 55 116 | 12 | ||||||
RMS MEZZANINE | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
PIVOVAR RADEGAST | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
JČ ENERGETIKA | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 202.00 | +4.98% | 0 | 0 | 3 334.20 | +1.03% | 113 378 | 34 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 49 232 | 18 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | -2.39% | 9 800 | 4 | 2 479.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 18 136 | 9 | ||||||
BVV BRNO | 2 288.00 | 0.00% | 0 | 0 | 2 323.30 | -0.24% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | +0.01% | 5 394 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 052.30 | +1.21% | 12 313 | 6 | ||||||
SM ENERGETIKA | 2 050.00 | 0.00% | 4 100 | 2 | 1 941.10 | -0.48% | 35 069 | 18 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | -4.30% | 113 344 | 56 | ||||||
ZČ ENERGETIKA | 1 995.00 | +1.37% | 5 985 | 3 | 2 051.10 | +0.05% | 64 665 | 30 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 2 214.50 | +9.99% | 64 030 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 1 826.00 | 0.00% | 7 304 | 4 | 1 925.00 | +0.26% | 84 280 | 44 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.55% | 638 800 | 356 | 1 765.10 | +2.69% | 66 885 | 38 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 25 412 | 16 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 681.00 | -1.11% | 147 787 | 87 | 1 682.00 | -0.35% | 436 550 | 260 | ||||||
VČ ENERGETIKA | 1 636.00 | 0.00% | 0 | 0 | 1 750.00 | +7.02% | 28 881 | 17 | ||||||
IF BOHATSTVÍ | 1 580.00 | -1.86% | 252 800 | 160 | 1 575.00 | +1.61% | 456 607 | 293 | ||||||
HOLCIM ČESKO | 1 541.00 | 0.00% | 0 | 0 | 1 585.50 | -0.90% | 594 767 | 372 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 520.00 | 0.00% | 0 | 0 | 1 470.00 | +2.57% | 0 | 0 | ||||||
RIF | 1 495.00 | 0.00% | 27 505 657 | 18 371 | 1 489.00 | 0.00% | 3 777 967 | 2 538 | ||||||
AG7 OPF | 1 465.00 | +0.13% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 417.00 | +1.14% | 7 085 | 5 | 1 530.10 | -1.35% | 19 745 | 13 | ||||||
ČESKÝ UPF | 1 337.00 | +0.45% | 145 733 | 109 | 1 323.50 | +0.03% | 246 285 | 185 | ||||||
MORAVSKOSLEZ. UPF | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
WIENERBERGER C.P. | 1 317.00 | 0.00% | 0 | 0 | 1 435.00 | +5.12% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 10 809 | 9 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | +0.57% | 10 400 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 186 750 | 150 | 1 130.00 | -0.88% | 70 553 | 61 | ||||||
Holcim (Česko) | 1 146.00 | +4.94% | 0 | 0 | 1 230.00 | +2.47% | 47 146 | 39 | ||||||
THESAURUS | 1 052.00 | +0.66% | 77 848 | 74 | 1 041.50 | +0.79% | 94 516 | 91 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
KOMERČNÍ BANKA | 1 002.00 | +0.84% | 297 039 662 | 294 194 | 995.10 | -0.02% | 1 996 775 | 1 987 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 842.60 | +4.65% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
PF AAA | 855.00 | 0.00% | 0 | 0 | 850.00 | +1.09% | 8 500 | 10 | ||||||
KOMERČNÍ BANKA IF | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
PARAMO | 843.00 | 0.00% | 0 | 0 | 842.10 | +0.21% | 25 250 | 30 | ||||||
P.I.F. | 812.00 | +0.49% | 939 484 | 1 157 | 814.00 | +1.71% | 567 747 | 709 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.00 | +1.16% | 6 960 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €