Nejvyšší kurz, Burza Praha dne 24.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| Přehled kurzů cenných papírů - 24.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
| DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
| GOLD | 2 922.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 907.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 409.00 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 074.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 868.00 | -1.16% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 274.00 | -0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +8.49% | 0 | 0 | ||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 994.40 | +2.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 870.10 | +2.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 856.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| EB WTI BC3 | 794.40 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL9 | 787.30 | +2.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
| EB WTI BC4 | 657.70 | +1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | -1.14% | 78 671 556 | 119 989 | 656.00 | -0.61% | 2 636 030 | 4 016 | ||||||
| EB GLD TS6 | 633.80 | +3.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.30 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 612.70 | -2.65% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
| TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
| EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
| EB S&P500 TS3 | 454.10 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TL8 | 446.20 | -3.71% | 37 290 | 85 | ||||||||||
| ERSTE TL 220 | 433.20 | -1.30% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 378.70 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 377.90 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.60 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 297.20 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
| RDX | 289.20 | +0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.10 | +0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 225.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
| BRENT TS 151,07 | 203.20 | -0.73% | 0 | 0 | ||||||||||
| O2 TS 500 | 188.30 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
| CEZ TS 980 | 182.65 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
