Nejnižší kurz, Burza Praha dne 24.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
Poehled kurzu cenných papíru - 24.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.45 | +12.66% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.10 | -3.94% | 31 565 | 5 145 | ||||||||||
EB UNIP TL01 | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.70 | +1.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.20 | +13.97% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.90 | +5.31% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | +0.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
EB EGB TS07 | 12.80 | +22.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.95 | -7.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.85 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.20 | -2.82% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.35 | -2.40% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.50 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.00 | +2.44% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 21.20 | +6.27% | 5 575 | 250 | ||||||||||
EB MONET TL01 | 22.85 | -1.30% | 230 000 | 10 000 | ||||||||||
EB DBK TL01 | 24.15 | -4.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.65 | +0.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.15 | -2.06% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
EB BMW TS01 | 31.60 | +28.46% | 0 | 0 | ||||||||||
EB PX TL01 | 35.15 | -3.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.70 | -5.87% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.90 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.25 | -1.46% | 231 072 | 4 016 | 56.60 | -1.90% | 142 700 | 2 500 | ||||||
BRENT CRUDE OIL | 59.35 | -1.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.75 | -9.30% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.00 | -0.91% | 2 605 974 | 36 559 | 70.50 | -1.54% | 781 444 | 11 032 | ||||||
RUSTONKA 0,00/21 | 79.26 | +0.01% | 5 968 278 | 251 | ||||||||||
MONETA MONEY BANK | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.00 | -4.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 92.20 | +3.77% | 972 491 | 10 565 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 94.50 | -5.07% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 95 908 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 735 849 144 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 96.50 | +5.52% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 344 150 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.00 | +1.80% | 3 829 926 | 38 967 | 98.80 | +1.85% | 961 744 | 9 802 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €