Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
Poehled kurzu cenných papíru - 24.2.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 11.10 | -4.31% | 5 550 | 500 | ||||||||
EB S&P500 TS05 | 21.20 | +6.27% | 5 575 | 250 | ||||||||
CECEXT | 283.30 | -1.94% | 7 744 | 27 | ||||||||
EB EGB TL7 | 29.35 | -7.41% | 9 983 | 335 | ||||||||
JÁCHYMOV PM | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 6.10 | -3.94% | 31 565 | 5 145 | ||||||||
KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||
EB SIL TL07 | 164.35 | +2.49% | 62 092 | 380 | ||||||||
EB WTI BC010 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||
TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||
J&T BK II 9% PERP | 111.00 | +1.83% | 111 000 | 1 | ||||||||
EB GLD TL9 | 610.90 | +2.91% | 126 270 | 207 | ||||||||
EB MONET TL01 | 22.85 | -1.30% | 230 000 | 10 000 | ||||||||
STOCK | 57.25 | -1.46% | 231 072 | 4 016 | 56.60 | -1.90% | 142 700 | 2 500 | ||||
CPI V 4,85/42 | 103.50 | +0.49% | 409 230 | 395 083 | ||||||||
E4U | 100.20 | +0.20% | 414 014 | 4 101 | 100.00 | 0.00% | 80 000 | 800 | ||||
EB KOM TS02 | 92.20 | +3.77% | 972 491 | 10 565 | ||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 564 279 | 1 550 000 | ||||||||
PFNONWOVENS | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||
CETV | 71.00 | -0.91% | 2 605 974 | 36 559 | 70.50 | -1.54% | 781 444 | 11 032 | ||||
UNIPETROL | 212.50 | +0.24% | 2 990 089 | 14 130 | 210.00 | -0.38% | 262 711 | 1 251 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 250 | 1 | ||||||||
CPI I 4,75/42 | 103.50 | +2.48% | 3 107 375 | 3 000 000 | ||||||||
FORTUNA | 99.00 | +1.80% | 3 829 926 | 38 967 | 98.80 | +1.85% | 961 744 | 9 802 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 344 150 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 79.26 | +0.01% | 5 968 278 | 251 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 6 928 812 | 6 876 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 031 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||
VIG | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||
O2 C.R. | 274.40 | -0.22% | 22 590 164 | 82 249 | 276.00 | +0.88% | 13 800 | 50 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 991 733 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 95 908 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||
KOMERČNÍ BANKA | 921.00 | -1.05% | 196 455 546 | 212 526 | 927.00 | -0.54% | 1 156 936 | 1 244 | ||||
ERSTE GROUP BANK A | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||
ČEZ | 452.00 | -1.09% | 206 234 514 | 456 927 | 450.10 | -0.86% | 9 338 980 | 20 660 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 671 457 500 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 735 849 144 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 040 771 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 702 594 070 | 167 674 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €