Nejnižší kurz, Burza Praha dne 24.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.16 | -18.91% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.40 | -0.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 6.19 | -21.35% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.57 | +12.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
EB CBK TS05 | 7.85 | +16.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.29 | -10.67% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 9.55 | -12.30% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
EB MONET TL03 | 9.66 | -25.86% | 0 | 0 | ||||||||||
EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
EB LHA TL01 | 11.00 | -21.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
EB USDCZK TS13 | 12.17 | -12.26% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
EB EGB TS10 | 12.77 | +26.56% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
EB CEZ TS08 | 13.82 | +12.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.97 | -11.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
EB EURCZK TS12 | 16.46 | -9.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | +6.72% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.95 | +9.74% | 0 | 0 | ||||||||||
EB MONET TL02 | 21.06 | -13.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.15 | +17.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.10 | -9.84% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.28 | +16.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.57 | +9.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.71 | -5.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
EB EGB TS09 | 27.58 | +11.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 28.84 | +10.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -5.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.79 | +1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.14 | -7.83% | 0 | 0 | ||||||||||
EB AVAST TL02 | 30.91 | -14.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
EB USDCZK TL07 | 34.58 | +5.39% | 0 | 0 | ||||||||||
EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
EB OMV TL01 | 35.35 | -12.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 35.80 | -8.56% | 0 | 0 | ||||||||||
EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
EB AVAST TS03 | 37.97 | +15.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
EB EGB TL7 | 46.29 | -4.83% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 50.85 | +12.43% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €