Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 985 125 | 2 | ||||||||
EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||
SAZKA GR. 5,20/24 | 102.74 | 0.00% | 112 585 | 11 | ||||||||
ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||
EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||
MOL | 195.00 | 0.00% | 6 630 | 34 | ||||||||
TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||
EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||
ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||
TMR | 905.00 | -0.55% | 67 875 | 75 | ||||||||
SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||
EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||
DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 507 150 | 150 | ||||||||
EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||
EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||
JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||
DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||
EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||
EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 267 455 | 426 | ||||||||
EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||
EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||
E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||
PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||
PFNONWOVENS | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||
EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||
EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||
PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||
EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||
EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||
EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||
EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||
EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||
EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||
EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||
NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||
EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||
VIG | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||
EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||
KOFOLA CS | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||
STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||
CETV | 104.00 | +0.19% | 11 868 263 | 114 567 | 103.00 | -0.19% | 1 194 691 | 11 625 | ||||
ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||
AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||
O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||
KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||
ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 | ||||
MONETA MONEY BANK | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 |
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €