Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| EB MONET TL03 | 9.66 | -25.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| EB WTI TL16 | 132.42 | -21.44% | 0 | 0 | ||||||||||
| EB DBK TL06 | 6.19 | -21.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
| EB LHA TL01 | 11.00 | -21.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| EB O2 TL03 | 4.16 | -18.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 96.33 | -18.85% | 0 | 0 | ||||||||||
| EB DAX TL13 | 563.88 | -18.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| EB AVAST TL02 | 30.91 | -14.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| EB MONET TL02 | 21.06 | -13.76% | 0 | 0 | ||||||||||
| EB GLD TS08 | 357.29 | -13.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.35 | -12.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.55 | -12.30% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 12.17 | -12.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB EURCZK TS11 | 13.97 | -11.36% | 0 | 0 | ||||||||||
| EB MRK TL02 | 93.70 | -11.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -10.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -9.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.20 | -9.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | -9.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.72 | -9.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 35.80 | -8.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.11 | -8.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| EB WTI TL13 | 381.51 | -8.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.14 | -7.83% | 0 | 0 | ||||||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| EB BMW BC04 | 891.72 | -6.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.71 | -5.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| EB CEZ TL09 | 29.25 | -5.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.29 | -4.83% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| EB EGB TL5 | 54.73 | -4.00% | 0 | 0 | ||||||||||
| AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||||
| EB KOM BC03 | 966.02 | -3.58% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||||
| VIG | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||||
| KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||||
| EB SIL TS6 | 57.27 | -3.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||||
| ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||||
| STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||||
| EB WTI IC03 | 1 160.90 | -2.28% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 | ||||||
| EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
