Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
Poehled kurzu cenných papíru - 24.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
EB WTI TL23 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | 0.00% | 200 765 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 236 070 | 24 | ||||||||||
EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
J&T BK II 9% PERP | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
EPH 4,50/25 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
RWE | 916.00 | -0.51% | 27 480 | 30 | ||||||||||
TMR | 675.00 | -1.46% | 23 675 | 35 | ||||||||||
EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 81 900 | 78 | ||||||||||
EB SAP TL01 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
HEUREKA 5,25/25 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
EB S&P 500 TS02 | 188.01 | +23.97% | 70 310 | 360 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
EMAN | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
E4U | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
EB RBI TS02 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €