Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| Přehled kurzů cenných papírů - 24.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
| EB RBI TS02 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| EB OMV TS05 | 40.47 | +53.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.57 | +52.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.67 | +44.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.70 | +39.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.45 | +33.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.99 | +31.62% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.16 | +26.99% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.60 | +25.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 188.01 | +23.97% | 70 310 | 360 | ||||||||||
| EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
| EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
| EB HENKEL TS01 | 76.94 | +21.34% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.70 | +18.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 232.42 | +16.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| EB NG TL02 | 55.00 | +12.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 251.56 | +12.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
| EB WTI TL21 | 1 609.25 | +10.27% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
| EB WTI TL20 | 1 820.97 | +9.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.57 | +9.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 281.57 | +9.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 938.85 | +9.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.32 | +8.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
| EB SILVER TL08 | 247.89 | +7.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 144.54 | +6.19% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.52 | +6.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 477.36 | +5.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
| EB GLD IC2 | 4 336.78 | +4.86% | 0 | 0 | ||||||||||
| SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
| AVAST | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||||
| JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
