Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| Přehled kurzů cenných papírů - 24.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 110.03 | -10.30% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 59.39 | -8.87% | 0 | 0 | ||||||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| EB SILVER TL08 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
| EB ADIDAS TL05 | 117.49 | -7.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
| EB S&P 500 TL02 | 194.85 | -6.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.47 | -6.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 371.58 | -5.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.41 | -5.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 499.69 | -5.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
| EB SAP TL03 | 80.36 | -4.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.35 | -4.61% | 0 | 0 | ||||||||||
| E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 764.09 | -3.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.86 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 653.17 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.75 | -3.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
| EB DBK TL08 | 14.46 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| EB GLD TL9 | 1 043.43 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.29 | -1.76% | 0 | 0 | ||||||||||
| CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
| EB EURCZK TL10 | 5.60 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.95 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
| EB OMV TS05 | 25.30 | -1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.41 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 917.84 | -1.02% | 0 | 0 | ||||||||||
| VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
| EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
| DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 15.43 | -0.77% | 0 | 0 | ||||||||||
| RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
| EB EGB TL10 | 48.97 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.96 | -0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| EB NG TS03 | 214.04 | -0.43% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 27.76 | -0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
| EB KOM TS04 | 34.65 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
| EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
