Nejnižší kurz, RM Systém dne 24.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 24.00 | +9.09% | 4 800 | 200 | ||||||||||
| KAVOZ | 29.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| MLÝNY ČERČANY | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| PREFA BRNO | 23.00 | 0.00% | 0 | 0 | 25.00 | +0.29% | 2 151 | 89 | ||||||
| SPECIÁL INVEST | 25.00 | -0.96% | 3 665 | 148 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| BENAR | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
| PETRA STRÁNÍ | 25.10 | -4.19% | 377 | 15 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| LIBEREC.MASNÝ POD. | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| PNIF | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
| VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| MOR.ZEM.HOLDING | 27.00 | -3.57% | 1 350 | 50 | ||||||||||
| INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| INV.SPOL.RENTIA | 27.10 | +1.75% | 5 260 | 193 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 31.41 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| CUKR. PROSENICE | 28.00 | +7.69% | 560 | 20 | ||||||||||
| TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| BVV INVEST IS | 28.20 | -3.03% | 23 545 | 800 | ||||||||||
| ZEMAP-INVEST | 28.50 | +1.45% | 7 722 | 270 | ||||||||||
| NOWACO MRAZÍRNY | 31.25 | +4.97% | 2 000 | 64 | 28.60 | +3.75% | 1 088 | 39 | ||||||
| BMT | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 29.50 | +4.73% | 627 | 21 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||||
| TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| ÚNĚŠOVICKÝ STATEK | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
| HEDVA | 29.80 | +0.67% | 2 056 | 69 | 30.00 | +5.82% | 2 100 | 70 | ||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
| LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| ŠMERAL BRNO | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
| TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.50 | +0.32% | 183 | 6 | ||||||
| ELITE | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
| ČKD SLANÝ | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
| VELAMOS SOBOTÍN | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
| MASSAG | 37.80 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 32.00 | -0.86% | 480 | 15 | ||||||||||
| SATOS | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
| KAROSERIA | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
| CIMEX KONCERN | 33.00 | +0.41% | 6 960 | 220 | ||||||||||
| TREND V.I.F. PRAHA | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 34.00 | -6.07% | 136 | 4 | ||||||
| MILETA | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
| ELROZ | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
| IF ZÁRUKA | 34.80 | -4.91% | 174 | 5 | ||||||||||
| UNION CUKR | 33.25 | -4.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| PLZEŇSKÁ IS | 35.00 | -4.11% | 3 021 | 90 | ||||||||||
| AROMKA BRNO | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
| POZEM.ST.OLOMOUC | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 355 | 10 | ||||||||||
| STS HOSTIVICE | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| ZPA JINONICE | 46.00 | 0.00% | 0 | 0 | 36.00 | -0.16% | 612 | 17 | ||||||
| CONSUS IF | 37.00 | 0.00% | 2 960 | 80 | 36.00 | +0.82% | 7 521 | 212 | ||||||
| PRIMA KARVINÁ | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
