Největší objemy, Burza Praha dne 24.3.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 750.00 | +1.06% | 261 250 | 55 | 4 599.10 | -2.49% | 98 967 | 22 | ||||||
| ZPS ZLÍN | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 252 000 | 105 | 2 322.00 | +0.01% | 111 887 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | -1.50% | 236 400 | 400 | 586.20 | +2.23% | 55 823 | 96 | ||||||
| TEPLÁRNY KARVINÁ | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| VČ PLYNÁRENSKÁ | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
| HARV.DIVID.II PF | 71.21 | 0.00% | 213 630 | 3 000 | 64.00 | -1.15% | 195 579 | 2 818 | ||||||
| HARV.RŮST.II PF | 70.72 | -1.13% | 211 665 | 2 993 | 68.40 | -2.16% | 58 840 | 850 | ||||||
| ŽĎAS | 561.00 | +0.17% | 208 692 | 372 | 537.00 | -0.03% | 12 524 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 196 554 | 1 598 | 117.00 | +0.59% | 28 094 | 235 | ||||||
| IF OBCHODU | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
| SG - INDUSTRY | 147.25 | -5.00% | 181 412 | 1 232 | 140.10 | -1.87% | 187 757 | 1 311 | ||||||
| JM ENERGETIKA | 2 385.00 | 0.00% | 174 105 | 73 | 2 312.00 | +1.26% | 69 688 | 30 | ||||||
| VČ ENERGETIKA | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 075.00 | +0.81% | 162 975 | 53 | 2 980.00 | +2.02% | 14 708 | 5 | ||||||
| ČMD | 111.50 | +0.65% | 161 675 | 1 450 | 107.00 | -1.40% | 25 328 | 231 | ||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
| IF ENERGETIKY | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
| KERAMIKA HOB | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
| PF AAA | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| PF PROSPERITY 1.IN | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| RAKO | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 2 635.00 | -0.67% | 142 290 | 54 | 2 512.00 | +1.48% | 52 429 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 137 700 | 45 | 3 045.00 | +0.91% | 66 408 | 22 | ||||||
| MOTORPAL | 250.00 | +2.04% | 136 250 | 545 | 250.00 | +3.68% | 282 389 | 1 132 | ||||||
| FATRA | 670.00 | +4.68% | 134 000 | 200 | 630.00 | +2.39% | 5 631 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 419.00 | +1.69% | 131 566 | 314 | 411.00 | +4.76% | 52 788 | 125 | ||||||
| SPOJENÉ KARTÁČOVNY | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | -1.57% | 128 000 | 512 | 246.00 | +1.60% | 22 267 | 90 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 424.00 | +0.02% | 126 688 | 37 | 3 325.50 | -0.93% | 29 923 | 9 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 301.00 | 0.00% | 111 370 | 370 | 300.00 | +0.08% | 91 476 | 307 | ||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
| AVIA | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -1.11% | 107 690 | 121 | 910.60 | +0.33% | 155 708 | 171 | ||||||
| TMP-TEL. MONTÁŽE | 2 706.00 | -1.67% | 105 534 | 39 | 2 664.40 | -3.46% | 63 946 | 24 | ||||||
| MSA | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 97 263 | 303 | 320.00 | +2.30% | 8 320 | 26 | ||||||
| JUTA | 2 142.00 | -1.96% | 96 390 | 45 | 2 122.50 | -1.64% | 53 274 | 25 | ||||||
| PF MAJETKU 1.IN | 121.00 | +2.54% | 93 049 | 769 | 120.00 | +0.61% | 10 704 | 94 | ||||||
| PIVOVAR RADEGAST | 3 520.00 | -4.99% | 91 520 | 26 | 3 680.00 | +1.09% | 85 037 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 166.90 | -1.24% | 83 450 | 500 | 152.10 | +2.40% | 29 317 | 182 | ||||||
| KABLO ELEKTRO | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | -1.10% | 78 760 | 22 | 3 501.10 | -1.98% | 67 572 | 19 | ||||||
| ZČ ENERGETIKA | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
| SVIT ZLÍN | 47.48 | -4.98% | 75 256 | 1 585 | 45.00 | -8.16% | 18 810 | 418 | ||||||
| PRAGA LOUNY | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
| PROSPERITA IF | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| FOND UNIVERSUM | 750.00 | +0.67% | 68 250 | 91 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | -3.91% | 68 166 | 541 | 125.00 | -2.57% | 80 057 | 625 | ||||||
| BIOCEL | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| BVV BRNO | 2 931.00 | +0.89% | 67 413 | 23 | 2 852.00 | +4.86% | 34 566 | 12 | ||||||
| ROUČKA SLATINA | 33.00 | 0.00% | 66 000 | 2 000 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 436.00 | +0.06% | 64 620 | 45 | -1.78% | 0 | ||||||||
| ŠTI HOLDING | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| SIF | 2 240.00 | -4.96% | 62 720 | 28 | ||||||||||
| HARVARD.CESTOV.PF | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
| POTRAVINÁŘSKÝ IF | 550.00 | -3.50% | 59 950 | 109 | 549.00 | +1.58% | 29 032 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
