Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
| KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| INFUSIA | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
| ICEC ŠLAPANICE | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
| MASO PLANÁ | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
| AVIA NOVOSEDLY | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
| FAGRON | 101.10 | +1.10% | 607 | 6 | 101.00 | -9.39% | 10 148 | 100 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 396 | 6 | -0.09% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
| ENERGOVOD | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
| MAGNET | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
| STROJTEX | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
| SAFINA | 113.00 | 0.00% | 904 | 8 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
| GAMA | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| SECO TRANS | 66.12 | 0.00% | 529 | 8 | +2.47% | 0 | ||||||||
| IRIDIUM INVEST | 1 961.00 | +0.56% | 15 688 | 8 | ||||||||||
| SPOJPROJEKT PRAHA | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
| FAB | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
| GUMOKOV | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| MITOP MIMOŇ | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
| YTONG | 236.00 | +0.85% | 1 888 | 8 | 250.00 | +0.80% | 16 878 | 67 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
| KOZAK KLATOVY | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
| STAVOMAT CHEB | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| JABLONEX | 423.00 | 0.00% | 3 807 | 9 | 405.00 | +0.45% | 6 050 | 15 | ||||||
| UHEL.SKL.JIHLAVA | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 490.00 | -4.85% | 4 900 | 10 | 0.00% | 0 | ||||||||
| NOVAMYL | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 8 150 | 10 | 815.50 | +1.29% | 25 281 | 31 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | -5.08% | 0 | ||||||||
| CUTISIN | 631.00 | -4.53% | 6 310 | 10 | 595.00 | +3.74% | 2 596 | 4 | ||||||
| BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| COLORLAK | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| STAMEDOP | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | +0.21% | 25 355 | 11 | 2 158.50 | -4.38% | 4 317 | 2 | ||||||
| TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 35.63 | -4.98% | 392 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
