Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 169.43 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.23 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 39.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 48.68 | -4.99% | 0 | 0 | 49.00 | -4.42% | 1 329 | 27 | ||||||
| JIHOČESKÉ LESY | 64.52 | -4.99% | 2 129 | 33 | +4.84% | 0 | ||||||||
| INGSTAV OSTRAVA | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 77.34 | -4.99% | 0 | 0 | 113.00 | +9.25% | 22 786 | 202 | ||||||
| AGROSTROJ PELHŘIM. | 92.87 | -4.99% | 1 857 | 20 | -3.25% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 520.00 | -4.99% | 91 520 | 26 | 3 680.00 | +1.09% | 85 037 | 24 | ||||||
| KOVOBEL | 106.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| PRAKOM BRNO | 63.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 158.65 | -4.99% | 3 173 | 20 | +2.04% | 0 | ||||||||
| DESNÁ | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 35.75 | -4.99% | 0 | 0 | 43.00 | -0.75% | 1 876 | 42 | ||||||
| STROJINTEX IDP | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 117.33 | -4.99% | 448 905 | 3 826 | 117.10 | -3.53% | 91 714 | 833 | ||||||
| ŽOS NYMBURK | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| ČSOB SVĚT.AKC.OPF | 114.15 | -4.99% | 0 | 0 | 115.50 | +4.90% | 10 395 | 90 | ||||||
| BRISK TÁBOR | 80.33 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 56.67 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| ATELIÉRY ZLÍN | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
| PNIF | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
| INTERHOTEL VORONĚŽ | 160.29 | -4.99% | 0 | 0 | 169.50 | +0.27% | 6 787 | 40 | ||||||
| FEZKO SERVIS | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
| ČSAD HODONÍN | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 81.23 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.74 | -4.99% | 1 886 | 22 | -4.27% | 0 | ||||||||
| PRAMIX | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 144.22 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| AGRODAT | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| DENTAL | 91.91 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| TERPLAN | 86.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 99.47 | -4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| AROMA PRAHA | 50.94 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 90.04 | -4.99% | 0 | 0 | 66.70 | -8.63% | 2 068 | 31 | ||||||
| EKOSTAVBY KAPLICE | 110.02 | -4.99% | 0 | 0 | 142.00 | -6.79% | 2 493 | 18 | ||||||
| GEOTEST SLATINA | 45.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 71.33 | -4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| ZPA PEČKY | 107.18 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| TECHNOLEN | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ČKD SLANÝ | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| PRVNÍ STAV.K.HORA | 71.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| KF | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 685.00 | -4.99% | 0 | 0 | 616.30 | -2.39% | 6 850 | 11 | ||||||
| LIBEREC.MASNÝ POD. | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
| VOD.A KAN.VSETÍN | 68.31 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| ZVU | 48.88 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
