Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
| ZZN FRÝDEK MÍSTEK | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||||
| OSTROJ | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| MOR.POTRAVIN.ST. | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
| RYBÁŘSTVÍ TÁBOR | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 89.56 | +4.99% | 607 217 | 6 780 | 84.00 | -2.13% | 98 402 | 1 185 | ||||||
| THRALL VAGONKA ST. | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| VET.ASAN.ÚS.TIŠICE | 44.79 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
| STASS | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| MUROM | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
| DYAS UHER. OSTROH | 104.47 | +4.99% | 5 224 | 50 | 110.00 | -2.22% | 1 540 | 14 | ||||||
| SEVEROPROJEKT | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
| CHIRANA MODŘANY | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
| CUKROVAR BRODCE | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 62.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 88.37 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
| ZPA NOVÁ PAKA | 52.03 | +4.98% | 0 | 0 | 54.00 | +1.65% | 1 922 | 36 | ||||||
| POTIS | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
| NEMOHOLD | 57.87 | +4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| STAVOSTROJ | 53.74 | +4.98% | 0 | 0 | -2.63% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 0 | 0 | +3.73% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 50.79 | +4.98% | 0 | 0 | 40.00 | +0.52% | 526 | 13 | ||||||
| AUTOREPARIN | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 71.76 | +4.98% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| JITŘENKA PRAHA | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
| ROMO FULNEK | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| SEVEROTEX LIBEREC | 48.42 | +4.98% | 0 | 0 | +1.22% | 0 | ||||||||
| ŠMERAL BRNO | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
| BIVOJ OPAVA | 64.41 | +4.98% | 0 | 0 | -5.66% | 0 | ||||||||
| TEP | 24.46 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.25 | +4.97% | 2 000 | 64 | 28.60 | +3.75% | 1 088 | 39 | ||||||
| JIRČANY | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
| KAROSERIA | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
| VAL.PIL.A NÁB.POD. | 28.93 | +4.97% | 0 | 0 | +1.72% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
| LANAREST BRNO | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| PREFABRIKACE OVA | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
| POZES RADONICE | 17.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
| PAPÍRNY BRNO | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| LADA | 17.76 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| PIVOV.STAROBRNO | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| GENOSERVIS | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
