Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 91.91 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ELTOP PLZEŇ | +9.09% | 0 | ||||||||||||
| INTERKUPON HOLDING | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
| MORAV.SPOL.PRO KI | 43.00 | +9.08% | 1 290 | 30 | ||||||||||
| SPT TELCOM 12,5/99 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
| RESTAMO HOLDING | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| MOTOFOND IF | 70.00 | +8.81% | 2 590 | 34 | ||||||||||
| BOHEMIA VIDEO ART | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
| KOVOPOL | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| JÁCHYMOV PM | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| PSV PRŮMSTAV PARD. | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
| IF ENERGETIKY | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
| BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| ZEM.POT.IF KLATOVY | +8.52% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| INOVA | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
| DOPLA PAP | 520.00 | -0.57% | 5 720 | 11 | +8.39% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| JIRČANY | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
| ZETES | 52.00 | +0.97% | 1 456 | 28 | +8.20% | 0 | ||||||||
| LCS HOLDING | +8.13% | 0 | ||||||||||||
| ZZN HAVL. BROD | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
| STAPRO SERVIS | +7.89% | 0 | ||||||||||||
| KOVOSVIT | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 198.00 | +7.85% | 1 359 | 7 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +7.74% | 0 | ||||||||
| ŠANCE IPF | +7.69% | 0 | ||||||||||||
| GRAFO | +7.69% | 0 | ||||||||||||
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| CUKR. PROSENICE | 28.00 | +7.69% | 560 | 20 | ||||||||||
| LES. SPOL.BUČOVICE | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 46.00 | +7.57% | 10 074 | 219 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
| GRAFIT | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| BMT | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
| MOTOKOV PRAHA | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 22.50 | +7.14% | 1 845 | 82 | ||||||
| KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| ČESKÝ UPF | 502.00 | +4.80% | 1 472 366 | 2 933 | 480.00 | +7.05% | 596 827 | 1 151 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 532 | 14 | ||||||
| HARVARD.POTRAV.PF | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| CONCORDIA INV.IF | 407.00 | +6.96% | 49 196 | 124 | ||||||||||
| AGROSERVIS TACHOV | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
| VOD.A KAN.M.BOLES. | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
| MASSAG | 37.80 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +6.50% | 0 | ||||||||||
| HARV.STAV.HMOT PF | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||||
| ŠMERAL BRNO | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
