Nejnižší kurz, Burza Praha dne 24.3.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| Poehled kurzu cenných papíru - 24.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 81 374 | 13 340 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | -4.56% | 14 | 1 | 16.20 | 0.00% | 0 | 0 | ||||||
| ZETOR | 14.44 | -5.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
| AERO HOLDING | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
| IF PRO PROSPE PRŮM | 16.70 | -4.73% | 1 169 | 70 | 17.20 | -4.44% | 20 552 | 1 188 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.00 | +2.22% | 1 380 | 60 | 26.00 | +8.33% | 925 | 36 | ||||||
| ASPEKTA HOLDING | 24.70 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 26.60 | 0.00% | 0 | 0 | 31.10 | +1.63% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 29.16 | -4.98% | 0 | 0 | 27.20 | -9.33% | 1 629 | 55 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | +4.98% | 0 | 0 | 41.40 | -0.95% | 1 076 | 26 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.50 | +1.65% | 980 | 40 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 1 357 | 42 | 32.00 | +1.26% | 2 482 | 78 | ||||||
| ŽOS NYMBURK | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
| ARMABETON PRAHA | 33.00 | -4.12% | 165 | 5 | 38.40 | -4.00% | 0 | 0 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| OKD | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 42.40 | +4.97% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| UNIPETROL | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.23 | 0.00% | 1 628 | 36 | 46.20 | -3.75% | 1 666 | 36 | ||||||
| ČEZ | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
| TATRA | 48.26 | +4.98% | 0 | 0 | 59.00 | +3.50% | 24 041 | 415 | ||||||
| SOLO | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
| SG - INDUSTRY | 50.40 | +0.39% | 45 511 | 903 | 48.40 | +2.10% | 21 408 | 444 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +4.43% | 32 160 | 684 | ||||||
| SPOLANA | 52.00 | 0.00% | 0 | 0 | 56.10 | +4.85% | 3 970 | 73 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 30 086 | 398 | ||||||
| ČKD PRAHA HOLDING | 53.13 | -12.58% | 502 001 | 8 600 | 50.00 | -3.66% | 582 438 | 11 486 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 0 | 0 | 54.50 | -1.08% | 6 721 | 122 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.59% | 2 261 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 59.03 | -4.98% | 23 612 | 400 | 56.30 | +2.17% | 31 053 | 550 | ||||||
| ZBROJOVKA BRNO | 60.16 | +4.99% | 421 | 7 | 54.90 | +5.37% | 3 104 | 57 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 52 457 | 835 | ||||||
| VODNÍ STAVBY | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | 0.00% | 53 820 | 828 | 65.90 | +2.48% | 198 825 | 3 053 | ||||||
| FERONA | 67.53 | +4.99% | 17 625 | 261 | 66.00 | +4.76% | 11 250 | 175 | ||||||
| VÍTKOVICE | 68.00 | +0.89% | 152 392 | 2 300 | 65.00 | -1.51% | 110 536 | 1 700 | ||||||
| IPS SKANSKA | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 75.81 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | +4.99% | 0 | 0 | 87.00 | -5.43% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 80.20 | +0.12% | 321 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
