Nejvyšší kurz, Burza Praha dne 24.3.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
Poehled kurzu cenných papíru - 24.3.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 490.00 | -0.63% | 8 751 957 | 920 | 9 600.00 | +0.21% | 28 769 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
GOLD | 2 502.00 | +0.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 282.00 | +0.53% | 0 | 0 | ||||||||||
CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 043.00 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 453.00 | +0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
DAX INDEX SHORT | 1 384.00 | -2.05% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 234.00 | +0.33% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 095.00 | -0.27% | 0 | 0 | ||||||||||
VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.00 | -0.30% | 606 500 | 7 | ||||||||||
ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 710.60 | +2.27% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
S-BOX DIMAX | 652.00 | +1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 629.20 | -0.54% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
RDX | 440.00 | +1.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
O2 C.R. | 407.00 | -0.22% | 42 401 653 | 104 398 | 405.90 | -0.27% | 364 185 | 899 | ||||||
CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 357.00 | -0.14% | 25 018 453 | 70 044 | 358.00 | +0.93% | 1 549 085 | 4 342 | ||||||
CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.90 | +2.24% | 0 | 0 | ||||||||||
NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.31 | +1.89% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
EUR/CZK TS 28,000 | 142.10 | -2.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 136.51 | +7.48% | 0 | 0 | ||||||||||
BRENT TL | 132.70 | +0.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.70 | +0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €