Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2011 29.3.2011 28.3.2011 25.3.2011 24.3.2011 |
| Poehled kurzu cenných papíru - 24.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 87.95 | +7.98% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 136.51 | +7.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 189.21 | +3.78% | 0 | 0 | ||||||||||
| ECM | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
| ERSTE TL 20,2 | 38.69 | +2.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +2.82% | 1 753 510 | 1 740 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
| CEZ FUT SEP11 | 854.60 | +2.40% | 1 513 000 | 18 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +2.39% | 167 000 | 2 | ||||||||||
| CPI FIM | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +2.30% | 970 225 823 | 231 872 | 4 267.00 | +2.08% | 4 731 420 | 1 129 | ||||||
| DJ EURO STOXX 50 | 710.60 | +2.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.90 | +2.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +2.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.31 | +1.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| RDX | 440.00 | +1.73% | 0 | 0 | ||||||||||
| CECEXT | 329.10 | +1.48% | 0 | 0 | ||||||||||
| UNIPETROL | 174.93 | +1.41% | 17 492 448 | 100 607 | 174.30 | +1.34% | 405 185 | 2 333 | ||||||
| PX BONUS 114+ | 81.90 | +1.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| CTX | 498.00 | +1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 043.00 | +1.14% | 0 | 0 | ||||||||||
| NWN | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| NWR | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| CECE BONUS III | 2 099.00 | +1.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | +0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.10 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 453.00 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.40 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 856.00 | +0.82% | 494 465 617 | 578 416 | 851.40 | +1.12% | 9 913 627 | 11 601 | ||||||
| CSS INDEX CERT | 1 168.00 | +0.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 206.00 | +0.78% | 3 143 904 | 15 337 | 205.30 | 0.00% | 73 192 | 342 | ||||||
| TOP ČESKÝ BON CZII | 1 334.00 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
| CHINA BONUS III | 2 282.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 2 502.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT TL | 132.70 | +0.45% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.66 | +0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.70 | +0.34% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 234.00 | +0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.80 | +0.21% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | +0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.43 | +0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.08 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | +0.07% | 2 333 744 | 5 366 | 438.00 | +1.38% | 126 130 | 288 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
