Nejnižší kurz, Burza Praha dne 24.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
Poehled kurzu cenných papíru - 24.3.2014 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||
NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||
EB CEZ TL6 | 13.05 | 0 | 0 | |||||||||
EB SIL TS5 | 14.60 | 0 | 0 | |||||||||
EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | 0 | 0 | |||||||||
CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||
CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||
E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||
STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||
BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 | ||||||||
CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||
FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||
UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||
BRENT TL+ | 160.95 | -0.77% | 0 | 0 | ||||||||
BRENT TL | 177.65 | -0.69% | 0 | 0 | ||||||||
EB GLD TL7 | 218.10 | 0 | 0 | |||||||||
SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||
CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||
CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||
RDX | 295.80 | -0.63% | 0 | 0 | ||||||||
O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||
CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||
EB GLD TS6 | 376.20 | 0 | 0 | |||||||||
EB WTI TS7 | 392.70 | 0 | 0 | |||||||||
ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||
EB GLD TS7 | 575.30 | 0 | 0 | |||||||||
PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||
ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||
GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||
S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||
VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||
EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||
EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||
GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||
GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||
EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||
KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||
PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 |
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €