Nejvyšší kurz, Burza Praha dne 24.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
Poehled kurzu cenných papíru - 24.3.2014 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||
KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||
EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||
GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||
EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||
EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||
VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||
BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||
S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||
GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||
PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||
EB GLD TS7 | 575.30 | 0 | 0 | |||||||||
ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||
ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
EB WTI TS7 | 392.70 | 0 | 0 | |||||||||
EB GLD TS6 | 376.20 | 0 | 0 | |||||||||
CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||
O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||
RDX | 295.80 | -0.63% | 0 | 0 | ||||||||
CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||
CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||
SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||
EB GLD TL7 | 218.10 | 0 | 0 | |||||||||
BRENT TL | 177.65 | -0.69% | 0 | 0 | ||||||||
BRENT TL+ | 160.95 | -0.77% | 0 | 0 | ||||||||
UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||
FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||
CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||
BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||
BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||
E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||
CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||
CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||
EB EGB TS4 | 19.00 | 0 | 0 | |||||||||
EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||
EB SIL TS5 | 14.60 | 0 | 0 | |||||||||
EB CEZ TL6 | 13.05 | 0 | 0 | |||||||||
NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||
VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 |
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €