Největší objemy, Burza Praha dne 24.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| Poehled kurzu cenných papíru - 24.3.2014 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||
| KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||
| ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||
| O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||
| VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||
| CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||
| CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||
| PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||
| NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||
| CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||
| PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||
| UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||
| FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||
| EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||
| EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||
| STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||
| E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||
| ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
| CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||
| VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||
| SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||
| S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||
| ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||
| RDX | 295.80 | -0.63% | 0 | 0 | ||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
| GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||
| GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||
| GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||
| EB CEZ TL6 | 13.05 | 0 | 0 | |||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EB WTI TS7 | 392.70 | 0 | 0 | |||||||||
| EB SIL TS5 | 14.60 | 0 | 0 | |||||||||
| EB GLD TS7 | 575.30 | 0 | 0 | |||||||||
| EB GLD TS6 | 376.20 | 0 | 0 | |||||||||
| EB GLD TL7 | 218.10 | 0 | 0 | |||||||||
| EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||
| EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||
| EB EGB TS4 | 19.00 | 0 | 0 | |||||||||
| DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||
| DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||
| CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||
| CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||
| BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||
| BRENT TL+ | 160.95 | -0.77% | 0 | 0 | ||||||||
| BRENT TL | 177.65 | -0.69% | 0 | 0 | ||||||||
| BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||
| BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 | ||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
