Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
Poehled kurzu cenných papíru - 24.3.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 815.00 | +3.82% | 2 445 | 3 | ||||||||
MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||
EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||
EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||
EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||
VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||
EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||
EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||
VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||
SKANSKA | 550.00 | +0.77% | 26 950 | 49 | ||||||||
EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||
VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||
EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||
DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||
DEUTSCHE BANK AG | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||
ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||
E4U | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||
PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||
EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||
NOKIA CORP. | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||
EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||
EB WTI IC03 | 584.00 | +4.40% | 460 535 | 782 | ||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 475 217 | 50 | ||||||||
EB GLD IC2 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||
J&T BK II 9% PERP | 97.50 | +3.72% | 682 500 | 7 | ||||||||
SHELL | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 000 267 | 100 | ||||||||
PFNONWOVENS | 590.00 | +4.98% | 1 158 866 | 2 020 | 618.00 | +9.57% | 347 436 | 584 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 1 782 003 | 178 | ||||||||
EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||
KOFOLA CS | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||
J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||
STOCK | 46.85 | +6.00% | 5 229 111 | 113 967 | 48.40 | +5.21% | 796 100 | 16 720 | ||||
VIG | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||
CETV | 75.00 | +5.63% | 18 906 149 | 250 742 | 75.90 | +7.20% | 1 047 927 | 13 762 | ||||
O2 C.R. | 217.50 | +2.35% | 26 352 300 | 121 165 | 219.00 | +1.86% | 2 567 185 | 11 755 | ||||
PHILIP MORRIS ČR A | 13 360.00 | +2.77% | 62 614 400 | 4 695 | 13 540.00 | +2.89% | 6 338 300 | 472 | ||||
AVAST | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||
MONETA MONEY BANK | 53.75 | +7.39% | 124 739 904 | 2 327 370 | 54.80 | +6.40% | 4 534 175 | 83 319 | ||||
ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||
KOMERČNÍ BANKA | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||
ČEZ | 420.00 | +6.01% | 297 381 345 | 710 129 | 422.00 | +6.51% | 19 010 678 | 45 296 |
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €