Největší objemy, Burza Praha dne 24.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2021 29.3.2021 26.3.2021 25.3.2021 24.3.2021 |
Poehled kurzu cenných papíru - 24.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||||
MONETA MONEY BANK | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||||
ERSTE GROUP BANK A | 770.20 | +2.61% | 145 456 223 | 190 798 | 770.00 | +3.02% | 2 875 265 | 3 776 | ||||||
KOMERČNÍ BANKA | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
AVAST | 144.40 | -0.96% | 24 367 440 | 168 536 | 144.70 | -0.75% | 394 190 | 2 723 | ||||||
VIG | 594.00 | -1.00% | 10 018 877 | 17 056 | 595.00 | -2.61% | 29 750 | 50 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 9 187 440 | 590 | 15 600.00 | -0.38% | 905 640 | 58 | ||||||
O2 C.R. | 259.50 | -0.19% | 4 084 797 | 15 724 | 260.50 | +0.19% | 285 469 | 1 097 | ||||||
PILULKA LÉKÁRNY | 1 420.00 | +0.71% | 3 138 200 | 2 210 | 1 460.00 | -0.68% | 413 960 | 286 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 204 500 | 208 | ||||||||||
EB ADIDAS TL03 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||||
STOCK | 83.10 | -0.36% | 825 159 | 9 891 | 83.60 | 0.00% | 68 078 | 815 | ||||||
COLT CZ GROUP SE | 376.00 | +1.08% | 562 216 | 1 506 | 372.00 | -0.53% | 198 124 | 529 | ||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 523 333 | 50 | ||||||||||
EB ADIDAS TS04 | 96.79 | +8.58% | 270 255 | 3 000 | ||||||||||
KOFOLA CS | 269.00 | +0.75% | 218 194 | 811 | 269.00 | +0.37% | 177 465 | 660 | ||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 190 800 | 24 | ||||||||||
SAVARIN 0,00/26 | 72.26 | +0.01% | 180 650 | 5 | ||||||||||
PHOTON ENERGY | 80.00 | -1.23% | 180 252 | 2 248 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 103 836 | 2 | ||||||||||
SHELL | 449.70 | -0.07% | 89 940 | 200 | ||||||||||
EB INFINEON TL04 | 40.78 | -1.02% | 63 497 | 1 486 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
EB WTI TS14 | 509.25 | +0.81% | 57 517 | 111 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 56 000 | 200 | ||||||||||
EB WTI TS15 | 366.90 | -2.05% | 55 035 | 150 | ||||||||||
EB EURCZK TS18 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
EB WTI TL22 | 302.32 | +0.81% | 30 246 | 100 | ||||||||||
RBI | 474.00 | +0.85% | 24 592 | 52 | ||||||||||
EB SILVER TL09 | 90.97 | -2.07% | 24 133 | 250 | ||||||||||
EB CBK TL04 | 3.69 | +5.13% | 16 200 | 4 500 | ||||||||||
EB S&P 500 TS01 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
ORLEN | 363.00 | +0.28% | 10 890 | 30 | ||||||||||
E4U | 102.00 | +2.00% | 10 200 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
TMR | 870.00 | -4.40% | 9 570 | 11 | ||||||||||
EB VOLKSWAGEN TL05 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
EB CBK TS06 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
EB CBK TS05 | 9.48 | -1.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 409.45 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.92 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.52 | +1.89% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 194.83 | +21.08% | 0 | 0 | ||||||||||
EB DAX TS15 | 437.46 | +8.62% | 0 | 0 | ||||||||||
EB DAX TL17 | 790.63 | -3.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 368.99 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 899.36 | -1.42% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 32.90 | +11.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 84.35 | -3.46% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.45 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.49 | +5.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.11 | -3.93% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.58 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.45 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.78 | -2.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.81 | -2.95% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.98 | +5.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | -3.11% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €