Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| Poehled kurzu cenných papíru - 24.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 13.72 | -27.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 106.31 | -17.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.87 | -10.40% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.95 | -5.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.54 | -5.42% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.54 | -4.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.48 | -4.37% | 870 240 | 68 000 | ||||||||||
| EB EURCZK TS19 | 21.30 | -4.10% | 0 | 0 | ||||||||||
| OMV | 1 019.00 | -3.69% | 134 960 | 132 | ||||||||||
| EB USDCZK TS15 | 18.14 | -3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.22 | -2.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.44 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
| EB EGB TS13 | 36.15 | -2.11% | 0 | 0 | ||||||||||
| RBI | 312.40 | -1.79% | 1 915 489 | 6 126 | ||||||||||
| EB WTI TL23 | 1 348.37 | -1.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.47 | -1.62% | 0 | 0 | ||||||||||
| ORLEN | 404.70 | -1.41% | 8 094 | 20 | ||||||||||
| EB WTI TL22 | 1 634.22 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.79 | -1.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.80 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 993.40 | -1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.85 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 206.00 | -0.91% | 0 | 0 | ||||||||||
| E.ON | 258.90 | -0.90% | 345 483 | 1 336 | ||||||||||
| EB WTI TL19 | 2 324.38 | -0.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.14 | -0.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 810.05 | -0.75% | 473 125 | 260 | ||||||||||
| EB WTI PC04 | 2 690.91 | -0.75% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.93 | -0.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 865.89 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.72 | -0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.45 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||||
| EB DBK TS03 | 12.36 | -0.32% | 0 | 0 | ||||||||||
| EB NG TL02 | 66.04 | -0.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 228.68 | -0.13% | 0 | 0 | ||||||||||
| EB BMW TS06 | 101.65 | -0.10% | 0 | 0 | ||||||||||
| VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||||
| EB AVAST BC02 | 1 106.51 | -0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
