Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 |
| Poehled kurzu cenných papíru - 24.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 11.42 | +41.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
| EB INFINEON TS05 | 22.68 | +20.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.02 | +18.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 30.23 | +18.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.01 | +17.71% | 0 | 0 | ||||||||||
| EB DAX TS16 | 563.17 | +17.09% | 11 058 | 21 | ||||||||||
| PRIMOCO UAV SE | 458.00 | +16.84% | 45 800 | 100 | ||||||||||
| EB EGB TS13 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| EB EURUSD TS03 | 30.35 | +14.31% | 0 | 0 | ||||||||||
| EB BMW TS06 | 33.19 | +13.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.15 | +12.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.33 | +12.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 215.84 | +11.77% | 0 | 0 | ||||||||||
| EB WTI TS22 | 806.42 | +10.89% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.16 | +10.34% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 032.89 | +8.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.06 | +8.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 176.21 | +7.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.58 | +7.56% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||||
| EB PROSIEBEN TS01 | 8.69 | +7.15% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.83 | +6.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
| EB KOM TS04 | 42.31 | +5.41% | 0 | 0 | ||||||||||
| EB BMW TS07 | 77.53 | +5.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | +5.00% | 163 800 | 260 | 635.00 | 0.00% | 64 870 | 102 | ||||||
| EB VOLKSWAGEN TS06 | 282.41 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 871.43 | +4.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 189.07 | +3.66% | 28 361 | 150 | ||||||||||
| EB GLD TL9 | 1 403.44 | +3.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.45 | +2.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.24 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.15 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 205.17 | +2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 392.07 | +2.13% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.75 | +1.77% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.04 | +1.57% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 410.39 | +1.21% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.99 | +0.99% | 3 061 575 | 300 | ||||||||||
| EB ADIDAS TS05 | 591.79 | +0.87% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.49 | +0.55% | 5 681 025 | 2 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | +0.15% | 1 057 889 | 100 | ||||||||||
| EB AVAST BC02 | 1 160.27 | +0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 134.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 262.10 | 0.00% | 26 210 | 100 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 13:50 ... jak vzniká záporná cena elektriky (Alastor, Akcie ČEZ)
05.06. 13:42 Nabídka na RMS o korunu dolů na 13 20Kč (laik, Akcie ORCO Property Group)
05.06. 13:37 Začátek zpětného odkup akcií ve výši 500 (Jakub, Akcie ERSTE BANK)
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
