Nejvyšší kurz, RM Systém dne 24.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 24.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 065.00 | 0.00% | 110 340 | 36 | 3 001.50 | 0.00% | 84 042 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 68 750 | 25 | 2 700.00 | +1.00% | 29 330 | 11 | ||||||
| RMS MEZZANINE | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
| IP BANKA | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +19.00% | 371 200 | 145 | 2 502.00 | 0.00% | 92 560 | 37 | ||||||
| PIVOVAR RADEGAST | 2 550.00 | -77.00% | 102 000 | 40 | 2 500.00 | 0.00% | 58 619 | 24 | ||||||
| O2 C.R. | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 255.00 | -6.00% | 13 530 | 6 | ||||||||
| SKLÁRNY KAVALIER | 2 240.00 | -488.00% | 51 520 | 23 | 2 250.00 | -6.00% | 19 500 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +25.00% | 138 000 | 69 | 1 911.00 | -6.00% | 47 850 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| STOCK PLZEŇ | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
| IPS SKANSKA | 1 875.00 | +26.00% | 421 875 | 225 | 1 800.00 | +1.00% | 109 521 | 62 | ||||||
| SPOFA | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| ČOKOLÁDOVNY | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 520.00 | -440.00% | 80 560 | 53 | 1 690.00 | +5.00% | 57 083 | 33 | ||||||
| METROSTAV | 1 660.00 | -235.00% | 87 980 | 53 | 1 651.00 | 0.00% | 51 279 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
| DEZA | 1 640.00 | +123.00% | 290 280 | 177 | 1 600.00 | +4.00% | 27 375 | 17 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | 0.00% | 92 625 | 57 | 1 560.00 | +4.00% | 20 280 | 13 | ||||||
| PARAMO | 1 525.00 | -32.00% | 150 975 | 99 | 1 502.00 | +1.00% | 43 540 | 29 | ||||||
| RAPID | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 112 320 | 72 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| A&A | 1 488.00 | 0.00% | 180 021 | 121 | ||||||||||
| SKLO BOHEMIA | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
| PIVOV.STAROBRNO | 1 450.00 | 0.00% | 62 350 | 43 | 1 405.00 | -1.00% | 11 006 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
| CS0009029665 | 1 400.00 | -6.00% | 2 760 | 2 | ||||||||||
| SETUZA | 1 290.00 | -479.00% | 126 420 | 98 | 1 395.00 | +1.00% | 25 875 | 19 | ||||||
| JM ENERGETIKA | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
| KARLOVAR. MIN.VODY | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
| TEPLÁRNY KARVINÁ | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| BASK | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
| CALOFRIG BOROVANY | 1 340.00 | +468.00% | 0 | 0 | 1 323.00 | -10.00% | 9 261 | 7 | ||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| KOMERČNÍ BANKA | 1 270.00 | 0.00% | 651 510 | 513 | 1 290.00 | -1.00% | 174 148 | 135 | ||||||
| HOTEL ESPLANADE | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | -38.00% | 90 300 | 70 | 1 250.00 | +5.00% | 19 900 | 16 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| CRYSTALEX | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
| FATRA | 1 100.00 | 0.00% | 41 800 | 38 | 1 217.00 | -1.00% | 8 419 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| KAOLIN HLUBANY | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| ZPS ZLÍN | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 734 400 | 612 | 1 200.00 | +4.00% | 40 480 | 34 | ||||||
| ČESKOMOR.CEMENT | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| SEVT | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
| PRAŽSKÉ PIVOVARY | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | -90.00% | 258 500 | 235 | 1 109.00 | +1.00% | 19 979 | 18 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| CUTISIN | 1 050.00 | -454.00% | 14 700 | 14 | 1 103.00 | +1.00% | 17 802 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 955.00 | -497.00% | 42 020 | 44 | 1 100.00 | 0.00% | 166 964 | 152 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
