Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 24.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIC | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
LIRA | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
POŠT.TISK.CENIN | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 2 500 | 1 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
ŠROUBÁRNA ŽATEC | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
JUTA | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
BRISK TÁBOR | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
DENTAL | 1 200.00 | +84.00% | 2 400 | 2 | +2.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||||
YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 466.00 | -489.00% | 932 | 2 | 500.00 | +2.00% | 2 000 | 4 | ||||||
CHIRANA STRAŠNICE | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 270.00 | +37.00% | 540 | 2 | 238.00 | 0.00% | 1 385 | 6 | ||||||
SEVAC | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
RAKO | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
INFUSIA | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
GRAFIT | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 90.00 | -476.00% | 270 | 3 | -6.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
PACOVSKÉ STROJÍRNY | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
LES. SPOL.JIHLAVA | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
PORCEL.MANUFAKTURA | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
VÚZORT | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
MASOZÁVOD KRAHULČÍ | 86.00 | +58.00% | 344 | 4 | 114.00 | 0.00% | 456 | 4 | ||||||
STAVBY A MON.PARD. | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 140.00 | -460.00% | 4 560 | 4 | 1 060.00 | -4.00% | 14 840 | 14 | ||||||
LESY Č. RUDOLEC | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
GRAFIATISK | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
PREFA BRNO | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
OSTRAVAR | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
LESNÍ SPOL.NOVÉ M. | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
IF ENERGETIKY | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
GRANDHOTEL PUPP | 700.00 | +218.00% | 3 500 | 5 | -4.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
ZVVZ | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
LUŽAN VESELÍ N.L. | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
ATEKO | 115.00 | +54.00% | 690 | 6 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €