Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
PIVOV.LOUNY | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
VČ PLYNÁRENSKÁ | 2 850.00 | +0.35% | 2 850 | 1 | -3.21% | 0 | ||||||||
INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
PÖYRY ENVIRONMENT | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
STOCK PLZEŇ | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
GRANDHOTEL PUPP | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 732 | 2 | -6.40% | 0 | ||||||||
BRANO | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
KB LIKÉR | 55.00 | 0.00% | 110 | 2 | -3.84% | 0 | ||||||||
SANATORIUM MŠENÉ | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
BASK | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
CHEMAPOL 12,5/97 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
IMPERIAL K. VARY | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
HIKOR PÍSEK | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
OBCHODNÍ SLADOVNY | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
SELGEN | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
KDYNIUM | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
OSEVA | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
LANEX | 261.00 | +3.16% | 783 | 3 | +2.37% | 0 | ||||||||
DOPLA PAP | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
RAŠELINA | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
AQUASERV | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
HOTEL ČERNIGOV | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
PALABA SLANÝ | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
DENTAL | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
ČESKÉ RADIOKOMUN. | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
SANATORIUM ASTORIA | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | -0.49% | 1 600 | 4 | 385.00 | -1.86% | 1 985 | 5 | ||||||
SEMOR. SBĚR.SUROV. | 322.00 | +0.94% | 1 288 | 4 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 172.30 | -6.86% | 3 101 | 18 | ||||||
SKALIČAN | 80.00 | -3.61% | 400 | 5 | +5.00% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 228.90 | -6.13% | 1 145 | 5 | ||||||
KOVOPOL | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
SELIKO OLOMOUC | 2 230.00 | -4.98% | 11 150 | 5 | -7.00% | 0 | ||||||||
JUTA | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
INGSTAV UHER.HRAD. | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
ELEKTROPORC.LOUNY | 106.00 | 0.00% | 530 | 5 | 109.50 | -1.20% | 909 | 8 | ||||||
LÁZNĚ PODĚBRADY | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
PRIESSNITZOVY LÁZ. | 533.00 | -3.09% | 3 198 | 6 | 525.00 | -4.54% | 3 150 | 6 | ||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
SLADOVNA HODONICE | 76.00 | 0.00% | 456 | 6 | 87.00 | +6.09% | 696 | 8 | ||||||
VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
MASOKOMB.KLATOVY | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 800.00 | +2.56% | 4 800 | 6 | 800.00 | +0.03% | 28 809 | 36 | ||||||
KLENOTY AURUM | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
HOCHTIEF CZ A. S. | 422.00 | -4.52% | 2 532 | 6 | 414.70 | -7.79% | 2 903 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €