Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
TERCO TELČ NÁBYTEK | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
CONCORDIA LESOV | 110.00 | 0.00% | 110 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 83.00 | -3.48% | 83 | 1 | ||||||||||
FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
HRADECKÝ FOND | 109.00 | -0.06% | 109 | 1 | ||||||||||
ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
CS.FOND PRAV.DIVID | 25.00 | 0.00% | 25 | 1 | ||||||||||
JIHOČESKÉ LESY | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
DERMACOL | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
IMPERIAL K.VARY | 771.00 | +9.98% | 771 | 1 | ||||||||||
GAMEX | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
CUKROVAR A RAFIN. | 97.00 | +2.10% | 194 | 2 | ||||||||||
BVV BRNO | 2 829.00 | +0.60% | 42 435 | 15 | 2 625.40 | -4.01% | 5 251 | 2 | ||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 316.00 | -4.91% | 654 | 2 | ||||||
PHILIP MORRIS ČR A | 7 677.00 | +0.99% | 690 930 | 90 | 7 175.00 | -4.30% | 14 350 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
LÁZNĚ KUNDRATICE | 90.00 | 0.00% | 180 | 2 | ||||||||||
ČECHOFRACHT | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
JÄKL KARVINÁ | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
POŠT.TISK.CENIN | 246.00 | 0.00% | 0 | 0 | 287.50 | -2.54% | 575 | 2 | ||||||
ČKD PRAHA DIZ | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
STOCK PLZEŇ | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
HOTEL ČERNIGOV | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
EUROVIA CS | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
RAPID | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
BESKYD. LESY JABL. | 38.00 | -5.00% | 76 | 2 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 90.25 | 0.00% | 0 | 0 | 91.20 | -9.16% | 182 | 2 | ||||||
IMEX | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
HOTEL PALACE OVA | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
OTAVSKÉ STROJÍRNY | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
HARV.SPOL.ARBITR | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
IMPERIAL K. VARY | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.00 | +5.19% | 1 398 | 2 | ||||||
GUMOKOV | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
VOD.A KAN.M.BOLES. | 38.00 | -5.00% | 76 | 2 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
DYAS UHER. OSTROH | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
PIVOV.LOUNY | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
UNION CUKR | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
OPRAVY ZÁCHLUMÍ | 112.50 | -4.66% | 338 | 3 | ||||||||||
JESENIC.MLÉKÁRNY | 111.00 | +0.90% | 999 | 9 | 100.00 | -4.76% | 300 | 3 | ||||||
SFINX | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 201.00 | -9.98% | 9 603 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 342.00 | -5.00% | 3 420 | 10 | 323.80 | -3.46% | 971 | 3 | ||||||
HOT.INTERNATIONAL | 213.00 | +4.92% | 0 | 0 | 189.60 | -7.26% | 569 | 3 | ||||||
MILO OLOMOUC | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
MASNA STUDENÁ | 45.02 | +4.99% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €