Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 24.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 81.00 | +0.18% | 11 097 | 137 | +62.24% | 0 | ||||||||
| ASTRA - LIBÍN | +50.11% | 0 | ||||||||||||
| ČSAD PELHŘIMOV | +49.57% | 0 | ||||||||||||
| TOFA SEMILY | +48.51% | 0 | ||||||||||||
| CUKROVAR HODONÍN | +29.03% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 15.91 | +4.94% | 0 | 0 | +25.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| SIGMA BRNO | +20.00% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| FINANCE ENG.-2.PF | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
| STRABAG BOHEMIA | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
| MAGNETON | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| POLYGON STAVEBNÍ | +12.50% | 0 | ||||||||||||
| SPECIÁL INVEST | +12.24% | 0 | ||||||||||||
| COOP 94 PFU | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| FRUTA MODŘICE | 75.00 | +0.44% | 1 500 | 20 | +12.00% | 0 | ||||||||
| FORESTA | +11.46% | 0 | ||||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| NATURAMYL | 105.25 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAPO | +10.00% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | 771.00 | +9.98% | 771 | 1 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 376.00 | +4.73% | 7 520 | 20 | +9.82% | 0 | ||||||||
| TEXINVEST IF | +9.80% | 0 | ||||||||||||
| DOP.PODNIK M.LÁZNĚ | 47.25 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| STAROROL.PORCELÁN | 44.10 | -1.45% | 6 836 | 155 | 45.00 | +9.75% | 720 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 201.00 | 0.00% | 4 221 | 21 | +9.68% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 17.00 | +9.67% | 1 224 | 72 | ||||||
| UNIRELEX | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
| LESY KŘIVOKLÁT | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| OTAVA-PATRIA | 134.04 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| SELEKTA | 82.95 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| SIL.STAVITEL. PHA | 98.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 1 656 | 18 | ||||||
| LESY CHLUMEC N.C. | 109.47 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| ATAS NÁCHOD | 245.00 | +4.70% | 24 500 | 100 | +9.48% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| MORAVEL OLOMOUC | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
| INGSTAV UHER.HRAD. | 1 585.00 | +4.96% | 7 925 | 5 | 1 206.00 | +9.43% | 27 738 | 23 | ||||||
| LESNÍ SP.TEP.U T. | 93.87 | +5.00% | 0 | 0 | +9.43% | 0 | ||||||||
| SČ ARMATURKA | 94.77 | -4.99% | 0 | 0 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
| METROPROJEKT | +9.39% | 0 | ||||||||||||
| ZEM.POT.IF KLATOVY | 52.00 | +9.35% | 10 244 | 197 | ||||||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 148.00 | +9.34% | 1 181 | 8 | ||||||
| INV.SPOL.PODNIKAT | +9.33% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 153.61 | 0.00% | 0 | 0 | 141.00 | +9.30% | 705 | 5 | ||||||
| MORAVIA GLASS | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
| WESTTRANSPORT PLZ. | 91.12 | 0.00% | 0 | 0 | 100.00 | +9.22% | 4 800 | 48 | ||||||
| HARV.PAP.DŘEV.PF | +9.20% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 290.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
| ŠKODA LIAZ | 76.36 | +4.99% | 0 | 0 | 74.00 | +9.15% | 12 010 | 163 | ||||||
| MORAV.SPOL.PRO KI | +9.09% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | +9.09% | 0 | ||||||||||||
| VOD.A KAN.BRUNTÁL | +9.09% | 0 | ||||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | +9.09% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +9.09% | 0 | ||||||||||||
| SPOLEK CH.HUT.VÝR. | 80.01 | -2.42% | 13 042 | 163 | 92.00 | +9.07% | 25 646 | 271 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
