Největší počet převedených cenných papírů, Burza Praha dne 24.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 24.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 169.60 | -0.23% | 33 920 | 200 | 0.00 | -6.37% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 43 560 | 198 | 220.00 | -0.07% | 72 810 | 331 | ||||||
| PF AAA | 560.00 | +1.08% | 110 880 | 198 | 549.30 | +1.02% | 21 954 | 40 | ||||||
| PPF INVEST.HOLDING | 249.00 | 0.00% | 48 555 | 195 | 248.00 | -0.37% | 167 948 | 676 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.94% | 160 170 | 190 | 840.00 | +0.79% | 207 908 | 249 | ||||||
| ČMD | 62.50 | +2.45% | 11 813 | 189 | 61.00 | +0.03% | 30 689 | 505 | ||||||
| SM ENERGETIKA | 2 950.00 | +2.43% | 554 600 | 188 | 2 819.50 | +3.69% | 87 390 | 31 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 220.00 | -3.55% | 196 420 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 262.00 | -0.75% | 41 134 | 157 | 260.00 | -1.82% | 49 322 | 194 | ||||||
| PF MAJETKU 1.IN | 227.00 | 0.00% | 34 050 | 150 | 230.00 | +0.46% | 17 018 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 1 080.00 | +4.85% | 162 000 | 150 | 1 003.00 | +3.25% | 36 552 | 35 | ||||||
| KARLOVAR. PORCELÁN | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
| VET ASSETS | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
| SETUZA | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
| TATRA | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
| EZ PRAHA | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +4.16% | 322 500 | 129 | 2 400.60 | +2.48% | 71 135 | 30 | ||||||
| VÁLCOVNY PLECHU | 280.00 | 0.00% | 35 560 | 127 | 280.00 | -0.17% | 42 982 | 154 | ||||||
| ČZ STRAKONICE | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| CEMENT BOHEMIA PHA | 1 650.00 | -0.60% | 184 800 | 112 | 1 660.00 | -0.74% | 43 350 | 26 | ||||||
| ŽĎAS | 401.00 | -4.97% | 44 511 | 111 | 393.00 | -3.00% | 37 846 | 97 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
| ZPS ZLÍN | 732.00 | +4.57% | 76 128 | 104 | 696.00 | -0.97% | 76 940 | 111 | ||||||
| IF OBCHODU | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| SILNICE OSTRAVA | 480.00 | -3.03% | 48 000 | 100 | 510.00 | +2.14% | 207 392 | 410 | ||||||
| SKLO BOHEMIA | 642.00 | 0.00% | 64 200 | 100 | 585.50 | +8.90% | 5 855 | 10 | ||||||
| MILO OLOMOUC | 311.00 | +4.71% | 30 789 | 99 | 280.00 | +6.86% | 7 497 | 25 | ||||||
| TONAK | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
| APOLLÓN HOLDING | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| JUTA | 1 450.00 | +3.05% | 126 150 | 87 | 1 390.00 | +7.22% | 47 361 | 34 | ||||||
| ŠKODA PRAHA | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
| ŽOS NYMBURK | 73.22 | -3.35% | 5 858 | 80 | 77.10 | -2.09% | 1 157 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 181.41 | -4.99% | 13 787 | 76 | 0.00 | -3.78% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 18 900 | 75 | 252.00 | +1.05% | 110 195 | 435 | ||||||
| PARAMO | 399.00 | +3.63% | 27 930 | 70 | 367.10 | -1.95% | 15 521 | 40 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 82 950 | 70 | 0.00 | +1.16% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | 0.00% | 12 104 | 68 | 178.00 | +1.54% | 9 575 | 54 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
| SEVEROČ. VOD.A KAN | 1 844.00 | +2.44% | 105 108 | 57 | 0.00 | -2.75% | 0 | 0 | ||||||
| SELLIER & BELLOT | 205.00 | +2.50% | 11 480 | 56 | 210.00 | +0.78% | 12 372 | 59 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 522.00 | +4.19% | 28 710 | 55 | 0.00 | +8.39% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | 0.00% | 16 000 | 50 | 300.00 | +2.18% | 24 210 | 77 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.76 | -4.99% | 2 938 | 50 | 68.80 | -0.26% | 6 874 | 100 | ||||||
| NKT CABLES | 610.00 | 0.00% | 30 500 | 50 | 600.00 | -0.32% | 44 455 | 74 | ||||||
| IVAX - CR | 1 986.00 | -1.19% | 99 300 | 50 | 1 945.00 | +0.06% | 66 251 | 34 | ||||||
| ČOKOLÁDOVNY | 5 120.00 | +0.41% | 256 000 | 50 | 5 100.00 | -1.69% | 19 903 | 4 | ||||||
| ČNIMF | 108.20 | +0.81% | 5 194 | 48 | ||||||||||
| MADETA | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
| ČESKÝ FOND (PIAS) | 735.00 | +1.65% | 29 400 | 40 | ||||||||||
| SPOLANA | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 5 108.00 | +3.15% | 163 456 | 32 | 5 080.00 | +2.07% | 59 117 | 12 | ||||||
| ETA | 330.00 | +3.77% | 9 900 | 30 | 319.00 | +0.91% | 7 373 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 45 360 | 28 | 1 565.00 | +0.38% | 34 151 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
