Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
Poehled kurzu cenných papíru - 24.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
MORSLEZS. PIVOVARY | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
ZVVZ | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
VÍNO MIKULOV | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
K-T-V INVEST | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
SELIKO OLOMOUC | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
ŽDB | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
RAAB KARCH.STAVIVA | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
JITEX PÍSEK | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
RUDOLF JELÍNEK | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
Holcim (Česko) | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
JANKA | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
PIVOVAR V.POPOVICE | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
FERONA | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
PLIVA - LACHEMA | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 106.00 | 0.00% | 1 060 | 10 | 108.10 | +1.43% | 2 378 | 22 | ||||||
TREND V.I.F. PRAHA | 72.10 | 0.00% | 1 082 | 15 | 70.40 | -0.51% | 19 368 | 270 | ||||||
FAB | 1 520.00 | +1.33% | 1 520 | 1 | 0.00 | +4.37% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
VULKAN | 198.50 | +4.99% | 1 588 | 8 | 183.00 | -8.62% | 5 483 | 30 | ||||||
ČKD PRAHA DIZ | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
MINERVA BOSKOVICE | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
LOVOCHEMIE LOVOS. | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
JÁCHYMOV PM | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
ČNIOPF | 130.60 | +0.38% | 1 959 | 15 | ||||||||||
ENERGOMONTÁŽE LIB. | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
EUROVIA CS | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
OBAL ROZKOŠ | 226.00 | +4.62% | 2 712 | 12 | 235.00 | -6.00% | 940 | 4 | ||||||
PŘEROVSKÉ STROJÍR. | 58.76 | -4.99% | 2 938 | 50 | 68.80 | -0.26% | 6 874 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
ČEDOK | 255.00 | 0.00% | 3 060 | 12 | 265.00 | +0.23% | 6 802 | 26 | ||||||
GAMA | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
VELETRŽNÍ FINANČNÍ | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 4 500 | 10 | 450.00 | +3.76% | 7 200 | 16 | ||||||
ČNIMF | 108.20 | +0.81% | 5 194 | 48 | ||||||||||
ZČ ENERGETIKA | 1 770.00 | +0.51% | 5 310 | 3 | 1 771.20 | +0.40% | 17 712 | 10 | ||||||
SPOLANA | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
HOLCIM ČESKO | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
IRIDIUM INVEST | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
ŽOS NYMBURK | 73.22 | -3.35% | 5 858 | 80 | 77.10 | -2.09% | 1 157 | 15 | ||||||
PREFA PRAHA | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
VODNÍ STAVBY | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
MORSLEZS.TEPLÁRNY | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
BOHEMIA SEKT | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
TONAK | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
CHEMAPOL GROUP PHA | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
CHEMOFOND | 287.00 | -4.01% | 7 462 | 26 | 280.30 | -4.40% | 46 027 | 164 | ||||||
ČZ STRAKONICE | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
CHLUMČAN.KER.ZÁV. | 2 894.00 | -4.99% | 8 682 | 3 | 0.00 | -3.56% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
SVIT ZLÍN | 36.00 | 0.00% | 9 504 | 264 | 32.60 | -0.73% | 6 004 | 177 | ||||||
MADETA | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
TATRA | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €