Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
Poehled kurzu cenných papíru - 24.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
FAB | 1 520.00 | +1.33% | 1 520 | 1 | 0.00 | +4.37% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
Holcim (Česko) | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
PRINGTON VAR/00 | 100.80 | -0.19% | 10 203 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
K-T-V INVEST | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
SELIKO OLOMOUC | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 395.00 | +0.50% | 790 | 2 | 390.00 | 0.00% | 3 900 | 10 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.45 | 0.00% | 32 729 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
BOHEMIA SEKT | 2 276.00 | -4.96% | 6 828 | 3 | 2 312.00 | -0.60% | 9 248 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 2 894.00 | -4.99% | 8 682 | 3 | 0.00 | -3.56% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 770.00 | +0.51% | 5 310 | 3 | 1 771.20 | +0.40% | 17 712 | 10 | ||||||
MORSLEZS. PIVOVARY | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
PHILIP MORRIS ČR A | 8 147.00 | -4.23% | 32 588 | 4 | 8 000.10 | -3.36% | 74 010 | 9 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 11 200 | 4 | 2 720.00 | +1.64% | 16 320 | 6 | ||||||
PLIVA - LACHEMA | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
EUROVIA CS | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
CHEMAPOL GROUP PHA | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
JÁCHYMOV PM | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
PIVOVAR V.POPOVICE | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
ČKD PRAHA DIZ | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
VULKAN | 198.50 | +4.99% | 1 588 | 8 | 183.00 | -8.62% | 5 483 | 30 | ||||||
SČ ENERGETIKA | 2 223.00 | +0.72% | 17 784 | 8 | 2 273.70 | -1.25% | 85 258 | 38 | ||||||
VČ ENERGETIKA | 1 577.00 | -0.81% | 12 616 | 8 | 1 520.00 | -4.22% | 6 169 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
ŽDB | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
JM ENERGETIKA | 1 857.00 | +0.05% | 16 713 | 9 | 1 841.00 | +0.22% | 12 887 | 7 | ||||||
ZBROJOVKA BRNO | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
JČ ENERGETIKA | 2 702.00 | +0.07% | 24 318 | 9 | 2 755.60 | +0.15% | 107 635 | 39 | ||||||
GAMA | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
RAAB KARCH.STAVIVA | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 106.00 | 0.00% | 1 060 | 10 | 108.10 | +1.43% | 2 378 | 22 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 4 500 | 10 | 450.00 | +3.76% | 7 200 | 16 | ||||||
HOLCIM ČESKO | 570.00 | +1.78% | 5 700 | 10 | 582.70 | +1.11% | 17 467 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 1 615.00 | -5.00% | 17 765 | 11 | 1 550.10 | -4.91% | 10 742 | 7 | ||||||
MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
OBAL ROZKOŠ | 226.00 | +4.62% | 2 712 | 12 | 235.00 | -6.00% | 940 | 4 | ||||||
JITEX PÍSEK | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
VODNÍ STAVBY | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 653.00 | +0.11% | 31 836 | 12 | 2 602.50 | -1.73% | 40 547 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
ČEDOK | 255.00 | 0.00% | 3 060 | 12 | 265.00 | +0.23% | 6 802 | 26 | ||||||
ENERGOMONTÁŽE LIB. | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 15 600 | 13 | 1 200.00 | +1.49% | 6 000 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
JANKA | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
LOVOCHEMIE LOVOS. | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
ČEZ 14 3/8 /01 | 93.83 | 0.00% | 146 255 | 15 | ||||||||||
TREND V.I.F. PRAHA | 72.10 | 0.00% | 1 082 | 15 | 70.40 | -0.51% | 19 368 | 270 | ||||||
ČNIOPF | 130.60 | +0.38% | 1 959 | 15 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
KERAMIKA HOB | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
TMP-TEL. MONTÁŽE | 2 019.00 | 0.00% | 34 323 | 17 | 2 000.00 | -0.01% | 86 006 | 43 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €