Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
Poehled kurzu cenných papíru - 24.4.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÝ ZEM.HOLD. | 90.00 | -10.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
SM ENERGETIKA | 2 390.00 | +10.19% | 191 200 | 80 | 2 436.50 | -9.10% | 0 | 0 | ||||||
MSA | 184.00 | -8.91% | 736 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
WIENERBERGER C.P. | 24.00 | -8.39% | 1 344 | 56 | ||||||||||
NOWACO MRAZÍRNY | 700.20 | -6.87% | 2 801 | 4 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.10 | -6.64% | 2 451 | 5 | ||||||
SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 566.10 | -5.65% | 68 226 | 115 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 380.10 | -5.14% | 1 140 | 3 | ||||||||||
CIMEX KONCERN | 245.00 | -4.59% | 71 100 | 290 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.90 | -4.41% | 0 | 0 | ||||||||||
CONSUS IF | 48.10 | -4.37% | 962 | 20 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
PANKRÁC | 875.00 | -3.86% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
VÍTKOVICE | 8.90 | -3.26% | 22 472 | 2 508 | ||||||||||
ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | -2.94% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 310.80 | -2.93% | 0 | 0 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
SUBTERRA | 900.90 | -2.65% | 9 009 | 10 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
IDEAL STANDARD | 2 746.00 | -2.27% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
CUKROVAR VRBÁTKY | 3 901.50 | -1.22% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 952.00 | -1.19% | 47 856 | 24 | ||||||||||
STAROROL.PORCELÁN | 204.50 | -1.15% | 0 | 0 | ||||||||||
ČEZ | 104.74 | -0.69% | 109 801 641 | 1 041 642 | 104.00 | -0.95% | 661 322 | 6 303 | ||||||
I.EPIC HOLDING | 254.50 | -0.85% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.50 | -0.76% | 0 | 0 | ||||||
O2 C.R. | 322.00 | -0.56% | 285 285 141 | 887 471 | 317.20 | -0.50% | 380 357 | 1 182 | ||||||
BOHEMIA CRYS.GROUP | 199.20 | -0.44% | 2 988 | 15 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | -0.28% | 9 927 | 22 | ||||||
KRUŠNOHORSKÉ LESY | 140.00 | -0.07% | 1 960 | 14 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | -0.06% | 0 | 0 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 50 000 | 20 | ||||||
CIMEX KONCERN | 703.00 | -0.01% | 109 814 | 155 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 304.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 506.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €