Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2007

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.4.2007
CEZ FUT JUN07	996.10	+0.25%	98 700	1
BRENT CRUDE OIL	101.55	+1.75%	103 000	1 000
PX TURBO LONG I.	44.30	0.00%	132 600	3 000
GOLD TURBO SHORT	57.50	+5.70%	165 200	3 000
CEZ FUT SEP07	990.80	+0.18%	196 700	2
CTX TURBO SHORT	102.01	0.00%	210 000	5 000
VET ASSETS	41.00	-6.18%	215 435	5 210	39.00	-4.87%	1 089 960	27 550
PARAMO	935.00	+1.63%	219 725	235	959.10	+0.01%	0	0
ERBA FUT JUN07	1 670.00	-0.71%	333 800	2
BRENT TURBO LONG	38.40	+6.96%	389 500	10 000
HZL HVB 6,0/09	105.20	0.00%	512 064	48
BRENT TURBO SHORT	18.99	-12.49%	665 500	35 000
CECEXT	519.40	-0.19%	680 250	1 300
PX FUT JUN07	1 756.00	-0.57%	879 500	5
ŠKODA AUTO VAR/07	100.00	0.00%	2 099 117	21	100 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	10 207 528	1 000
HOME CR.BV VAR/09	100.00	0.00%	10 303 100	1
ST.DLUHOP. 3,95/07	100.00	0.00%	20 646 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 259 500	3 000	10 000.00	0.00%	0	0
UNIPETROL	243.00	-0.08%	42 714 701	175 828	242.20	0.00%	1 141 460	4 692
ST.DLUHOP. 3,80/15	99.20	0.00%	49 648 889	5 000	10 000.00	0.00%	0	0
ECM	2 017.00	-0.64%	68 874 377	34 154
ST.DLUHOP. 3,70/13	100.85	0.00%	103 121 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	106 797 917	10 500	10 000.00	0.00%	0	0
CETV	1 884.00	-0.32%	114 655 200	60 912
ST.DLUHOP. 3,55/12	99.39	0.00%	119 310 167	12 000	10 000.00	0.00%	0	0
PFNONWOVENS	786.50	+0.19%	135 803 171	172 814
PHILIP MORRIS ČR A	10 145.00	+4.42%	153 911 228	15 475	10 010.00	+3.23%	1 703 975	172
ERSTE GROUP BANK A	1 672.00	-0.65%	163 352 948	97 301
CPI FIM	3 461.00	-1.90%	220 883 601	63 500
ST.DLUHOP. 4,20/36	99.61	0.00%	222 688 800	22 800
O2 C.R.	620.30	+0.19%	346 719 891	560 106	619.80	+0.43%	3 780 805	6 112
ST.DLUHOP. 2,90/08	100.15	0.00%	477 772 021	47 642	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	502 482 625	51 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 021.00	-1.03%	573 621 881	141 758	4 003.00	-1.19%	1 204 836	299
ST.DLUHOP. 3,25/09	100.40	0.00%	607 675 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	874 419 583	75 000	10 000.00	0.00%	0	0
ČEZ	994.00	+0.35%	1 210 508 529	1 217 594	988.00	-0.40%	7 280 979	7 349
ZENTIVA	1 525.00	+3.32%	1 450 771 505	945 976