Nejvyšší kurz, Burza Praha dne 24.4.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 24.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 030.00 | +0.72% | 27 151 920 | 2 463 | 10 940.00 | -0.09% | 932 861 | 85 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 523.00 | +0.60% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 496.00 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
| GOLD | 3 116.00 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 948.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 644.00 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 564.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | +0.18% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 984.00 | -1.99% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 930.60 | 0.00% | 465 000 | 5 | ||||||||||
| PX FUT JUN12 | 928.50 | 0.00% | 464 000 | 5 | ||||||||||
| CSS INDEX CERT | 896.10 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
| CEZ FUT JUN12 | 770.60 | -1.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 569.00 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.60 | -2.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.60 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
| ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
| ERSTE BON 425 CAP | 413.90 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 412.60 | +4.17% | 40 900 | 1 | ||||||||||
| ERBA FUT JUN12 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
| CECE VB-AFT | 399.80 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.53% | 81 027 653 | 213 462 | 377.10 | -0.29% | 917 516 | 2 423 | ||||||
| RDX | 364.20 | -0.57% | 0 | 0 | ||||||||||
| CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 323.20 | +0.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.80 | +3.87% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.90 | -4.18% | 0 | 0 | ||||||||||
| CECEXT | 249.60 | +0.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 245.60 | +5.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.10 | -0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.50 | +0.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.70 | -5.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 194.66 | +6.41% | 0 | 0 | ||||||||||
| UNIPETROL | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
| BRENT TL | 163.29 | +0.24% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.50 | +0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.32 | +0.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.82 | +0.31% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.15 | -0.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.97 | +1.92% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.22 | +1.68% | 105 128 | 750 | ||||||||||
| KITD, v likvidaci | 133.61 | +3.57% | 2 590 291 | 19 270 | 132.60 | +3.43% | 74 430 | 550 | ||||||
| NWR BON 165CAP | 131.99 | +2.60% | 0 | 0 | ||||||||||
| CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
| NWR | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
