Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
Poehled kurzu cenných papíru - 24.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 18.18 | +14.48% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.23 | +12.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 52.19 | +12.04% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 36.83 | +11.88% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 8.93 | +10.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 70.50 | +10.57% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.12 | +9.98% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 62.63 | +9.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 92.24 | +9.30% | 0 | 0 | ||||||||||
NWR TL 95 | 30.45 | +9.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 194.66 | +6.41% | 0 | 0 | ||||||||||
NWR TL 80 | 45.68 | +6.01% | 0 | 0 | ||||||||||
CEZ TL 520 | 245.60 | +5.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 97.25 | +4.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.51 | +4.72% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
ERBA FUT SEP12 | 412.60 | +4.17% | 40 900 | 1 | ||||||||||
KOMB WARCALL 3600 | 30.57 | +4.01% | 0 | 0 | ||||||||||
CEZ TL 450 | 316.80 | +3.87% | 0 | 0 | ||||||||||
KITD, v likvidaci | 133.61 | +3.57% | 2 590 291 | 19 270 | 132.60 | +3.43% | 74 430 | 550 | ||||||
KOMB WARCALL 3300 | 44.78 | +3.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
NWR BON 165CAP | 131.99 | +2.60% | 0 | 0 | ||||||||||
NWR | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
KOMB TL 2300 | 114.51 | +2.44% | 0 | 0 | ||||||||||
CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
NWR DISC 170CAP | 12.35 | +1.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 144.97 | +1.92% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.64 | +1.74% | 0 | 0 | ||||||||||
ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
NWR BON 155CAP | 139.22 | +1.68% | 105 128 | 750 | ||||||||||
NWR DISC 155CAP | 12.19 | +1.67% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.47 | +1.49% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.03 | +1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.36 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
PX INDEX CERT. | 92.19 | +1.04% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 154.32 | +0.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 948.00 | +0.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 569.00 | +0.87% | 0 | 0 | ||||||||||
O2 TS 500 | 117.54 | +0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 030.00 | +0.72% | 27 151 920 | 2 463 | 10 940.00 | -0.09% | 932 861 | 85 | ||||||
ERSTE BON 425 CAP | 413.90 | +0.63% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 323.20 | +0.62% | 0 | 0 | ||||||||||
O2 TS 540 | 157.50 | +0.61% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 523.00 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 564.00 | +0.58% | 0 | 0 | ||||||||||
CECEXT | 249.60 | +0.52% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.20 | +0.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 399.80 | +0.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 644.00 | +0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
BRENT TL+ | 147.82 | +0.31% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 496.00 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 163.29 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
GOLD | 3 116.00 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €