Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Poehled kurzu cenných papíru - 24.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
| DEUTSCHE TELEKOM | 425.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.15 | 0.00% | 0 | 0 | 98.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 177.70 | +5.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
| EB BMW TS01 | 20.30 | -25.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 057.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
| EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| EB DAX TL8 | 1 174.00 | +8.20% | 0 | 0 | ||||||||||
| EB DAX TS11 | 327.00 | -23.69% | 35 090 | 100 | ||||||||||
| EB DAX TS7 | 1 356.00 | -7.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| EB DBK TS03 | 8.10 | -31.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.00 | +7.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
| EB EGB TS07 | 3.20 | -38.46% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 048.00 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| EB GLD IC2 | 3 136.00 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 604.40 | -7.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 524.50 | +4.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.15 | +5.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
| EB LHA TL01 | 17.40 | +7.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
| EB MRK TL01 | 51.85 | +10.79% | 0 | 0 | ||||||||||
| EB MRK TS01 | 31.70 | -15.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.70 | +5.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.10 | +5.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.15 | -4.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.40 | +0.40% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
| EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| EB USDCZK TS09 | 34.30 | +18.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.50 | +6.74% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.70 | -21.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.00 | +4.02% | 0 | 0 | ||||||||||
| EB VOW TS02 | 95.35 | -8.05% | 0 | 0 | ||||||||||
| EB WTI BC010 | 956.70 | -3.31% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 366.00 | -8.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 491.60 | -6.91% | 0 | 0 | ||||||||||
| EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
