Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 24.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
EB USDCZK TS09 | 34.30 | +18.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
EB MRK TL01 | 51.85 | +10.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
EB DAX TL8 | 1 174.00 | +8.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.00 | +7.87% | 0 | 0 | ||||||||||
ERSTE TL 220 | 646.30 | +7.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.40 | +7.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.50 | +6.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 177.70 | +5.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 122.70 | +5.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.10 | +5.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.50 | +5.18% | 261 783 365 | 308 241 | 865.00 | +4.72% | 10 756 685 | 12 648 | ||||||
EB KOM TL5 | 145.15 | +5.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 524.50 | +4.71% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
EB VOW TL01 | 167.00 | +4.02% | 0 | 0 | ||||||||||
EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
VIG | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||||
PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
INDUSTRY BASKET | 388.90 | +2.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 345.00 | +2.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.90 | +2.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.00 | +2.19% | 0 | 0 | ||||||||||
EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
CECEXT | 292.80 | +2.02% | 0 | 0 | ||||||||||
CTX | 342.90 | +1.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 712.00 | +1.65% | 0 | 0 | ||||||||||
CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 700.20 | +0.52% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
EB SIL TS6 | 99.40 | +0.40% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 057.00 | +0.28% | 0 | 0 | ||||||||||
FORTUNA | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
RDX | 344.10 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 435.40 | +0.18% | 71 426 301 | 163 723 | 439.00 | +0.69% | 658 834 | 1 502 | ||||||
SETX INDEX LONG | 288.50 | +0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €