Největší počet převedených cenných papírů, Burza Praha dne 24.4.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
Poehled kurzu cenných papíru - 24.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 108.00 | +0.93% | 10 284 572 | 9 447 329 | ||||||||||
MONETA MONEY BANK | 85.00 | -0.53% | 128 617 501 | 1 513 230 | 85.00 | -0.58% | 6 468 750 | 75 952 | ||||||
ČEZ | 540.00 | +0.93% | 178 766 555 | 331 883 | 542.50 | +0.84% | 1 249 703 | 2 313 | ||||||
KOMERČNÍ BANKA | 921.50 | +0.16% | 119 042 310 | 129 263 | 921.00 | +0.38% | 881 525 | 958 | ||||||
ERSTE GROUP BANK A | 1 043.00 | +1.07% | 130 077 204 | 124 921 | 1 040.50 | +0.82% | 207 975 | 200 | ||||||
CETV | 87.50 | +4.17% | 5 582 211 | 64 021 | 87.60 | +3.06% | 374 371 | 4 290 | ||||||
EB EURCZK TS10 | 5.88 | -5.47% | 376 388 | 53 800 | ||||||||||
O2 C.R. | 289.00 | -1.70% | 10 988 818 | 37 920 | 292.50 | +1.04% | 433 778 | 1 483 | ||||||
VIG | 674.50 | +0.60% | 15 588 548 | 23 120 | 675.00 | +0.29% | 50 525 | 75 | ||||||
STOCK | 75.90 | +3.13% | 1 272 945 | 16 750 | 76.00 | +2.15% | 101 160 | 1 340 | ||||||
FORTUNA | 194.00 | -0.26% | 2 576 383 | 13 289 | 195.00 | +0.51% | 482 314 | 2 481 | ||||||
EB MONET TL01 | 27.98 | -2.51% | 223 840 | 8 000 | ||||||||||
EB LHA TL01 | 41.50 | +1.62% | 99 600 | 2 400 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.75% | 22 627 260 | 1 407 | 16 200.00 | -0.61% | 2 274 500 | 140 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 1 200 | 1 200 | 0.90 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
UNIPETROL | 367.00 | 0.00% | 393 662 | 1 066 | 369.50 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 140.00 | +0.01% | 106 120 | 758 | ||||||||||
PHOTON ENERGY | 8.40 | -5.62% | 672 | 80 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 132 788 333 | 44 | ||||||||||
VGP | 1 550.00 | +0.65% | 61 780 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 900.00 | +0.45% | 14 404 | 16 | 900.00 | 0.00% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 512 750 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 056 438 | 3 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.63 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.72 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.39 | +1.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.22 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.14 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.72 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 539.07 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.47 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 515.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 954.22 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 43.00 | +4.37% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.38 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.17 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.90 | -2.94% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.53 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.87 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 232.96 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 030.52 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €