Největší objemy, Burza Praha dne 24.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
Poehled kurzu cenných papíru - 24.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 536.00 | -0.09% | 151 283 506 | 282 299 | 537.50 | 0.00% | 3 741 141 | 6 967 | ||||||
KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 085 500 | 18 | ||||||||||
ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
CETV | 94.70 | +0.74% | 6 032 714 | 63 716 | 94.10 | 0.00% | 700 715 | 7 411 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
AVAST | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||||
O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||||
JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
EPH 3,50/20 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
KOFOLA CS | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 525 525 | 51 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
PFNONWOVENS | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 439 373 | 14 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | +1.00% | 334 667 | 32 | ||||||||||
EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
EB SAP TL01 | 89.83 | +47.87% | 93 389 | 1 140 | ||||||||||
E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
EB EGB TS09 | 28.47 | +3.98% | 50 020 | 1 770 | ||||||||||
EB WTI TL12 | 638.49 | +3.20% | 47 887 | 75 | ||||||||||
STOCK | 66.10 | +1.38% | 36 307 | 550 | 66.10 | +1.84% | 137 820 | 2 100 | ||||||
EB INFINEON TS02 | 11.44 | -4.43% | 23 300 | 2 000 | ||||||||||
EB DAX TL8 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
UNIQA INS | 242.20 | -0.41% | 12 110 | 50 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
EB WTI TL13 | 760.47 | +2.42% | 6 844 | 9 | ||||||||||
EB VOW TS03 | 105.95 | +8.27% | 6 392 | 60 | ||||||||||
E.ON | 250.40 | -0.60% | 5 008 | 20 | ||||||||||
PHOTON ENERGY | 15.50 | +2.65% | 1 085 | 70 | ||||||||||
RWE | 595.00 | +30.68% | 595 | 1 | ||||||||||
EB EGB TL09 | 27.51 | -3.74% | 375 | 13 | ||||||||||
EB DAX TL11 | 842.10 | +2.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.70 | +2.03% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.33 | +3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | +0.38% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.14 | -2.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 037.30 | -2.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 481.31 | -3.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.81 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.98 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.78 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.37 | -0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.79 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | +1.62% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.66 | -5.28% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.68 | -3.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.77 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.45 | -4.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 284.84 | +0.12% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €