Největší objemy, Burza Praha dne 24.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
Poehled kurzu cenných papíru - 24.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 460.50 | -0.97% | 174 410 677 | 377 038 | 462.00 | -0.43% | 2 376 719 | 5 140 | ||||||
ERSTE GROUP BANK A | 484.60 | +0.56% | 114 937 973 | 238 908 | 483.90 | +0.19% | 3 987 385 | 8 256 | ||||||
KOMERČNÍ BANKA | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
MONETA MONEY BANK | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
JTSEC 5,00/23 | 96.00 | 0.00% | 11 540 000 | 4 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 11 287 554 | 1 123 | ||||||||||
PHILIP MORRIS ČR A | 14 100.00 | +1.15% | 10 668 260 | 761 | 14 080.00 | 0.00% | 70 400 | 5 | ||||||
CETV | 98.80 | -1.98% | 9 333 946 | 93 972 | 99.80 | -0.80% | 284 343 | 2 860 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 8 632 161 | 854 | ||||||||||
O2 C.R. | 210.50 | +0.48% | 6 943 570 | 32 905 | 212.00 | 0.00% | 237 550 | 1 120 | ||||||
AVAST | 140.50 | -1.06% | 5 678 852 | 40 504 | 140.00 | -1.75% | 217 214 | 1 541 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
KOFOLA CS | 245.00 | +2.08% | 3 127 092 | 12 805 | 247.00 | +1.64% | 329 032 | 1 340 | ||||||
STOCK | 56.10 | +5.85% | 3 061 274 | 55 973 | 55.80 | +6.48% | 568 930 | 10 487 | ||||||
JTFG X 4,75/24 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 835 247 | 282 | ||||||||||
VIG | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
EB WTI IC03 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
PSG 5,25/23 | 99.99 | 0.00% | 1 201 154 | 120 | ||||||||||
DEUTSCHE BANK AG | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
SHELL | 455.00 | -0.37% | 223 646 | 491 | ||||||||||
PFNONWOVENS | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
EB EGB TL5 | 16.40 | +3.99% | 135 124 | 8 123 | ||||||||||
EB DAX TS14 | 206.48 | +17.35% | 47 933 | 235 | ||||||||||
ORLEN | 372.00 | +0.54% | 22 280 | 60 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
RBI | 408.00 | +0.39% | 4 896 | 12 | ||||||||||
TMR | 825.00 | 0.00% | 4 125 | 5 | ||||||||||
EB DBK TS06 | 6.79 | +8.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.80 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 5.48 | -10.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 476.14 | +1.37% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 880.63 | -4.28% | 0 | 0 | ||||||||||
EB DAI TS04 | 93.43 | +0.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 124.46 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TS09 | 6.72 | +4.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.94 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.18 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.80 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.23 | -1.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.68 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.25 | -0.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 126.19 | +1.77% | 0 | 0 | ||||||||||
EB BMW BC04 | 684.84 | -3.17% | 0 | 0 | ||||||||||
EB AVAST TS03 | 22.91 | +1.78% | 0 | 0 | ||||||||||
EB AVAST TS02 | 42.84 | +0.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €