Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Poehled kurzu cenných papíru - 24.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 999.01 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 125.74 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 375.57 | -4.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.47 | -4.74% | 0 | 0 | ||||||||||
| EB EGB TS11 | 19.69 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 880.63 | -4.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
| EB USDCZK TL08 | 38.77 | -3.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
| EB SAP TL01 | 79.27 | -3.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.35 | -3.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.87 | -3.32% | 0 | 0 | ||||||||||
| EB BMW BC04 | 684.84 | -3.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 385.65 | -3.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.28 | -2.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 88.29 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.50 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.98 | -2.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 396.24 | -1.99% | 0 | 0 | ||||||||||
| CETV | 98.80 | -1.98% | 9 333 946 | 93 972 | 99.80 | -0.80% | 284 343 | 2 860 | ||||||
| EB EGB TS09 | 71.93 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.63 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.23 | -1.27% | 0 | 0 | ||||||||||
| VIG | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
| EB CEZ TL09 | 26.80 | -1.11% | 0 | 0 | ||||||||||
| EB KOM BC03 | 553.83 | -1.07% | 0 | 0 | ||||||||||
| AVAST | 140.50 | -1.06% | 5 678 852 | 40 504 | 140.00 | -1.75% | 217 214 | 1 541 | ||||||
| ČEZ | 460.50 | -0.97% | 174 410 677 | 377 038 | 462.00 | -0.43% | 2 376 719 | 5 140 | ||||||
| MONETA MONEY BANK | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
| SHELL | 455.00 | -0.37% | 223 646 | 491 | ||||||||||
| EB CBK TS03 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 938.72 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
| EB WTI TS7 | 2 721.59 | -0.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
| EB WTI TS8 | 2 509.83 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
