Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Poehled kurzu cenných papíru - 24.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 9.70 | +27.46% | 0 | 0 | ||||||||||
| EB DAX TS14 | 206.48 | +17.35% | 47 933 | 235 | ||||||||||
| EB EURCZK TS15 | 17.60 | +13.40% | 0 | 0 | ||||||||||
| EB VOW TS05 | 59.62 | +9.86% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.79 | +8.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.84 | +6.15% | 0 | 0 | ||||||||||
| STOCK | 56.10 | +5.85% | 3 061 274 | 55 973 | 55.80 | +6.48% | 568 930 | 10 487 | ||||||
| EB INFINEON TS02 | 25.39 | +5.57% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.72 | +4.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.04 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.40 | +3.99% | 135 124 | 8 123 | ||||||||||
| EB LHA TS02 | 40.00 | +3.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.13 | +3.22% | 0 | 0 | ||||||||||
| EB SAP TS02 | 75.06 | +2.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | +2.08% | 3 127 092 | 12 805 | 247.00 | +1.64% | 329 032 | 1 340 | ||||||
| EB CEZ TS08 | 15.94 | +1.92% | 0 | 0 | ||||||||||
| EB VOW TS04 | 216.71 | +1.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.69 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TS17 | 605.49 | +1.80% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 22.91 | +1.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 126.19 | +1.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | +1.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
| EB ADIDAS TS04 | 332.69 | +1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 476.14 | +1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.15% | 10 668 260 | 761 | 14 080.00 | 0.00% | 70 400 | 5 | ||||||
| EB DBK TS03 | 35.80 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.58 | +0.96% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.84 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.13 | +0.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.43 | +0.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.97 | +0.73% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.28 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.60 | +0.56% | 114 937 973 | 238 908 | 483.90 | +0.19% | 3 987 385 | 8 256 | ||||||
| ORLEN | 372.00 | +0.54% | 22 280 | 60 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
| O2 C.R. | 210.50 | +0.48% | 6 943 570 | 32 905 | 212.00 | 0.00% | 237 550 | 1 120 | ||||||
| RBI | 408.00 | +0.39% | 4 896 | 12 | ||||||||||
| EB DAI TS02 | 124.46 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 486.27 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 640.28 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 873.66 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.68 | +0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
