Největší počet převedených cenných papírů, Burza Praha dne 24.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.30 | 0.00% | 4 488 767 | 3 452 898 | ||||||||||
MONETA MONEY BANK | 84.10 | -0.24% | 75 776 677 | 896 298 | 85.40 | +0.58% | 1 810 951 | 21 276 | ||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 373 038 | 305 769 | ||||||||||
ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
KOMERČNÍ BANKA | 762.50 | +0.53% | 140 495 968 | 184 539 | 762.50 | +0.86% | 7 974 720 | 10 462 | ||||||
ERSTE GROUP BANK A | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||||
J&T A.C.S. VAR/32 | 105.00 | 0.00% | 52 500 | 50 000 | ||||||||||
EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 582.00 | -0.17% | 2 153 040 | 3 710 | 582.00 | -0.17% | 50 627 | 87 | ||||||
KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 392 200 | 370 | ||||||||||
E.ON | 283.60 | +1.29% | 98 031 | 345 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||||
J&TEF CZ V 8,50/27 | 102.99 | 0.00% | 1 044 775 | 100 | ||||||||||
PRIMOCO UAV SE | 515.00 | +3.00% | 51 500 | 100 | ||||||||||
Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 638 467 | 60 | ||||||||||
JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||||
3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 331 916 | 32 | ||||||||||
EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | +0.51% | 200 528 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 146 806 | 14 | ||||||||||
EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
DEUTSCHE BANK AG | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||||
TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.34 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.73 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 95.18 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.59 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.28 | +0.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
EB BMW TL05 | 96.26 | +2.81% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.84 | +1.63% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.94 | +4.17% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 151.04 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 354.45 | -0.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €