Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 24.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
| EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
| EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 27.90 | -7.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.11 | -6.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.96 | -5.17% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 91.12 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
| EB DAX TS16 | 310.52 | -4.02% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 35.49 | -3.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.85 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.45 | -3.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.43 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 907.03 | -2.91% | 0 | 0 | ||||||||||
| EB SAP TL03 | 108.17 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.45 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.57 | -2.61% | 0 | 0 | ||||||||||
| RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||||
| EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 450.51 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TS17 | 774.66 | -1.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 109.47 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.40 | -1.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.61 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.13 | -1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.58 | -1.45% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| EB RBI TL05 | 5.86 | -1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.04 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.31 | -1.28% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.09 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.09 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 300.91 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.68 | -1.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.52 | -1.03% | 0 | 0 | ||||||||||
| VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
| EB GLD TL10 | 781.71 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 210.73 | -0.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 354.45 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.87 | -0.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.74 | -0.68% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 184.49 | -0.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.57 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 534.24 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
| EB RWE TL01 | 83.04 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
| EB RBI TS05 | 13.94 | -0.29% | 0 | 0 | ||||||||||
| CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
