Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Poehled kurzu cenných papíru - 24.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| EB SAP TL04 | 76.62 | +10.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.61 | +10.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.10 | +4.37% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 247.05 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| EB SILVER TS11 | 142.47 | +2.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.55 | +2.55% | 172 | 2 | 85.30 | +1.54% | 67 257 | 790 | ||||||
| EB S&P 500 TL04 | 268.09 | +2.46% | 0 | 0 | ||||||||||
| ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| EB LUFTHANSA TS05 | 51.82 | +2.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.84 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.73 | +2.14% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.99 | +2.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 327.94 | +1.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.97 | +1.96% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.60 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 918.52 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.64 | +1.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.56 | +1.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 394.18 | +1.65% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
| EB RWE TS04 | 39.46 | +1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 344.23 | +1.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.56 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 261.60 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 238.99 | +1.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
| EB KOM TS05 | 7.84 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | +1.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.13 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.48 | +1.17% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.05 | +1.17% | 0 | 0 | ||||||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
| EB BMW TL05 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| EB EGB TL14 | 55.05 | +0.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
| EB WTI IC03 | 1 540.04 | +0.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 290.68 | +0.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.82 | +0.83% | 0 | 0 | ||||||||||
| RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
| EB EURCZK TS20 | 19.66 | +0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| EB BASF TL01 | 37.77 | +0.67% | 0 | 0 | ||||||||||
| VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
| EB LHA TS02 | 27.29 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.04 | +0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.37 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.25 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 501.51 | +0.55% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.46 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.20 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.28 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
