Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| BRANO | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 18.00 | -10.00% | 900 | 50 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 272.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVIMO | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
| TREND V.I.F. PRAHA | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| AGROSTROJ PELHŘIM. | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
| CUKRÁRNA KARLÍN | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 106.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELVETA | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||||
| STAVOMONT OSTRAVA | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
| AKRO OPF PROG.SPOL | 134.50 | -9.00% | 18 246 | 135 | ||||||||||
| JITONA | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 247.00 | 0.00% | 19 019 | 77 | 223.00 | -9.00% | 1 338 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -9.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.63 | -4.99% | 14 665 | 135 | -9.00% | 0 | 0 | |||||||
| UNEX | 141.75 | +5.00% | 8 363 | 59 | 133.00 | -9.00% | 19 817 | 149 | ||||||
| FORT KAPITÁL BRNO | -9.00% | 0 | 0 | |||||||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| K.S.I.O.-1.PF | 23.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 244.00 | 0.00% | 0 | 0 | 161.70 | -9.00% | 4 043 | 25 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
| AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.04 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 110.00 | -9.00% | 4 840 | 44 | ||||||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| KB VAR/98 | 94.10 | 0.00% | 0 | 0 | 9 493.00 | -9.00% | 26 750 | 3 | ||||||
| FANDA-GROUP OSTR. | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 080 | 18 | ||||||
| LESNÍ SPOL.PŘIMDA | 86.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CENTEX | 68.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 77.50 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| GALA | 100.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 27.10 | -9.00% | 5 420 | 200 | ||||||||||
| KOZAK KLATOVY | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| HOCHTIEF CZ A. S. | 1 040.00 | -4.58% | 0 | 0 | 1 000.00 | -8.00% | 20 000 | 20 | ||||||
| IMEX | 315.00 | 0.00% | 0 | 0 | 281.50 | -8.00% | 5 630 | 20 | ||||||
| DEZA | 206.00 | -8.00% | 10 692 | 54 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
| AUTOMOT | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
| HARV.DIVID.II PF | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
| TRIOLA | 165.02 | +0.01% | 5 776 | 35 | 156.20 | -8.00% | 6 248 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
