Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
| ZMA | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| SLUVIS PRAHA | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
| TESLA | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
| MASSAG | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| ICOM TRANSPORT | 81.00 | +0.62% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
| TOS KUŘIM | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
| KOZAK KLATOVY | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
| KOVOTERM | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
| CERAM | 50.10 | 0.00% | 1 403 | 28 | 50.10 | 0.00% | 6 842 | 132 | ||||||
| AGROSTROJ PROSTĚJ. | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| ZZN DOMAŽLICE | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
| SAFINA | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
| SOKOLOV. STROJÍRNY | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
| DOMA | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| KARNOLA KRNOV | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| FAGRON | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
| STATEK DALOVICE | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
| BEMAGRO | 61.00 | +1.92% | 2 196 | 36 | 62.00 | +5.00% | 2 604 | 42 | ||||||
| NOWACO MRAZÍRNY | 45.50 | +1.11% | 2 230 | 49 | 45.00 | 0.00% | 2 400 | 54 | ||||||
| ČSKD - INTRANS | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
| ECOTRADE | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| HMO LOGISTIKA OL | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| MASOKOMB. KLADNO | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| TRANSAKTA | 160.65 | -4.99% | 2 410 | 15 | -1.00% | 0 | 0 | |||||||
| PS PARDUBICE | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
| CHEMONT BRNO | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
| KOVONA | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
| AMYLON | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
| KRAJKA | 74.00 | +1.70% | 2 664 | 36 | -2.00% | 0 | 0 | |||||||
| ČNIMF | 134.00 | 0.00% | 2 680 | 20 | ||||||||||
| LABENA KR.BŘEZNO | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
| GEOFYZIKA | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
| SELEKTA | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
